Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | INR | 5.8 | 5.8 | 5.45 | 5.55 | 5.55 | -0.85 (-13.28%) | 1,000 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.4 (+6.67%) | 200 |
19 Apr 2002 | INR | 7.65 | 7.65 | 5.8 | 6 | 6 | -0.4 (-6.25%) | 4,311 |
18 Apr 2002 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.9 (+16.36%) | 500 |
17 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.9 (+19.57%) | 150 |
16 Apr 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.8 (-14.81%) | 50 |
15 Apr 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 200 |
11 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 5 |
10 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 200 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 200 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 3.95 | 4.75 | 3.95 | 4.75 | 4.75 | +0.35 (+7.95%) | 1,000 |
2 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.6 (+15.79%) | 330 |
1 Apr 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 170 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.95 | 4.95 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 1,650 |
26 Mar 2002 | INR | 3.9 | 5 | 3.9 | 5 | 5 | +0.3 (+6.38%) | 3,460 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.45 (+10.59%) | 530 |
21 Mar 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 200 |
20 Mar 2002 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.4 (-9.30%) | 25,110 |
19 Mar 2002 | INR | 3.7 | 4.8 | 3.6 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,380 |
18 Mar 2002 | INR | 3.65 | 4.1 | 3.65 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,300 |
15 Mar 2002 | INR | 3.55 | 4 | 3.45 | 4 | 4 | 0.0 (0.0%) | 2,020 |
14 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 500 |