Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 4.6 | 4.7 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 400 |
11 Mar 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 200 |
8 Mar 2002 | INR | 5 | 5 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 500 |
7 Mar 2002 | INR | 4.1 | 4.5 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 559 |
6 Mar 2002 | INR | 4.1 | 5.9 | 4.1 | 5 | 5 | -0.05 (-0.99%) | 2 |
5 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 200 |
28 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 250 |
27 Feb 2002 | INR | 4.1 | 5 | 4.05 | 4.75 | 4.75 | +0.4 (+9.20%) | 150 |
26 Feb 2002 | INR | 5 | 5 | 4.35 | 4.35 | 4.35 | -0.65 (-13%) | 300 |
25 Feb 2002 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.95 (-15.97%) | 1,200 |
22 Feb 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 1 |
21 Feb 2002 | INR | 5 | 5.9 | 4.85 | 5.75 | 5.75 | +0.25 (+4.55%) | 880 |
20 Feb 2002 | INR | 4.75 | 6 | 4.6 | 5.5 | 5.5 | +0.25 (+4.76%) | 550 |
19 Feb 2002 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 570 |
18 Feb 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 6 | 6.25 | 6 | 6 | 6 | +0.2 (+3.45%) | 4,355 |
14 Feb 2002 | INR | 5.3 | 6.3 | 5.3 | 5.8 | 5.8 | -0.2 (-3.33%) | 22 |
13 Feb 2002 | INR | 5.4 | 6.35 | 5.4 | 6 | 6 | +0.35 (+6.19%) | 3 |
12 Feb 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.4 (+7.62%) | 200 |
11 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 525 |
8 Feb 2002 | INR | 5.6 | 5.6 | 4.6 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
7 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.7 (+14.58%) | 500 |
6 Feb 2002 | INR | 4 | 4.8 | 4 | 4.8 | 4.8 | +0.8 (+20%) | 2,865 |
5 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |