| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 107.9 | 107.9 | 100.55 | 106.1 | 106.1 | +1.95 (+1.87%) | 30,859 |
| 2 Feb 2022 | INR | 115 | 115 | 104 | 104.15 | 104.15 | -0.85 (-0.81%) | 4,539 |
| 1 Feb 2022 | INR | 103.15 | 108.9 | 103.15 | 105 | 105 | +0.55 (+0.53%) | 5,613 |
| 31 Jan 2022 | INR | 109.6 | 109.7 | 103 | 104.45 | 104.45 | -2.05 (-1.92%) | 5,660 |
| 28 Jan 2022 | INR | 106.1 | 110 | 102.05 | 106.5 | 106.5 | +2.5 (+2.40%) | 7,449 |
| 27 Jan 2022 | INR | 106 | 106 | 100.25 | 104 | 104 | +2.65 (+2.61%) | 3,635 |
| 25 Jan 2022 | INR | 99 | 103.95 | 99 | 101.35 | 101.35 | -0.2 (-0.20%) | 1,653 |
| 24 Jan 2022 | INR | 109.4 | 109.4 | 97.7 | 101.55 | 101.55 | -5.4 (-5.05%) | 6,735 |
| 21 Jan 2022 | INR | 114.8 | 114.8 | 105.2 | 106.95 | 106.95 | -3.25 (-2.95%) | 3,558 |
| 20 Jan 2022 | INR | 115.6 | 116.75 | 110.1 | 110.2 | 110.2 | -3.1 (-2.74%) | 36,993 |
| 19 Jan 2022 | INR | 116 | 120.4 | 111.15 | 113.3 | 113.3 | -1.85 (-1.61%) | 4,475 |
| 18 Jan 2022 | INR | 122.8 | 124.9 | 110 | 115.15 | 115.15 | +1.25 (+1.10%) | 20,828 |
| 17 Jan 2022 | INR | 116.9 | 117.8 | 110.25 | 113.9 | 113.9 | +6.75 (+6.30%) | 20,926 |
| 14 Jan 2022 | INR | 97.4 | 107.15 | 95.7 | 107.15 | 107.15 | +9.7 (+9.95%) | 18,442 |
| 13 Jan 2022 | INR | 97.5 | 99.25 | 93.55 | 97.45 | 97.45 | +1.9 (+1.99%) | 5,485 |
| 12 Jan 2022 | INR | 99.45 | 101 | 93.5 | 95.55 | 95.55 | +0.15 (+0.16%) | 10,011 |
| 11 Jan 2022 | INR | 96 | 99.5 | 93 | 95.4 | 95.4 | -1.45 (-1.50%) | 5,215 |
| 10 Jan 2022 | INR | 100.95 | 102.95 | 96.25 | 96.85 | 96.85 | -2.35 (-2.37%) | 8,255 |
| 7 Jan 2022 | INR | 103.95 | 103.95 | 96.55 | 99.2 | 99.2 | -3.15 (-3.08%) | 5,911 |
| 6 Jan 2022 | INR | 101.7 | 103.5 | 92.1 | 102.35 | 102.35 | +2.65 (+2.66%) | 9,669 |
| 5 Jan 2022 | INR | 95.6 | 101.5 | 95 | 99.7 | 99.7 | +7.1 (+7.67%) | 27,955 |
| 4 Jan 2022 | INR | 83.05 | 92.6 | 83.05 | 92.6 | 92.6 | +8.4 (+9.98%) | 13,158 |
| 3 Jan 2022 | INR | 84.25 | 87.85 | 81.25 | 84.2 | 84.2 | -1.6 (-1.86%) | 2,421 |
| 31 Dec 2021 | INR | 90 | 93 | 79 | 85.8 | 85.8 | -1.9 (-2.17%) | 5,104 |
| 30 Dec 2021 | INR | 87 | 90 | 87 | 87.7 | 87.7 | +0.4 (+0.46%) | 1,664 |
| 29 Dec 2021 | INR | 86.5 | 89.7 | 86.5 | 87.3 | 87.3 | +0.8 (+0.92%) | 3,514 |
| 28 Dec 2021 | INR | 89 | 90.8 | 84.7 | 86.5 | 86.5 | -2.5 (-2.81%) | 7,100 |
| 27 Dec 2021 | INR | 88 | 89 | 86.1 | 89 | 89 | +1 (+1.14%) | 426 |
| 24 Dec 2021 | INR | 89.15 | 91 | 87 | 88 | 88 | -1.15 (-1.29%) | 2,664 |
| 23 Dec 2021 | INR | 88.9 | 91.5 | 86.1 | 89.15 | 89.15 | +4.9 (+5.82%) | 4,531 |
