| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | INR | 9.55 | 9.55 | 8 | 8.05 | 8.05 | -1.3 (-13.90%) | 9,700 |
| 12 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +1.1 (+13.33%) | 1,050 |
| 30 Aug 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.45 (+5.77%) | 100 |
| 29 Aug 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.55 (+24.80%) | 100 |
| 28 Aug 2000 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,220 |
| 24 Aug 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.6 (+9.38%) | 200 |
| 21 Aug 2000 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 300 |
| 18 Aug 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 100 |
| 17 Aug 2000 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.8 (-10.26%) | 750 |
| 16 Aug 2000 | INR | 6.05 | 7.8 | 6.05 | 7.8 | 7.8 | 0.0 (0.0%) | 750 |
