| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 133.9 | 133.9 | 123.4 | 127.3 | 127.3 | -7.6 (-5.63%) | 16,551 |
| 23 Feb 2024 | INR | 134.85 | 148.9 | 134.85 | 134.9 | 134.9 | -14.9 (-9.95%) | 59,928 |
| 22 Feb 2024 | INR | 164.5 | 164.5 | 149.8 | 149.8 | 149.8 | -16.6 (-9.98%) | 21,119 |
| 21 Feb 2024 | INR | 162.95 | 166.4 | 155.15 | 166.4 | 166.4 | +27.7 (+19.97%) | 92,791 |
| 20 Feb 2024 | INR | 132 | 138.7 | 125.6 | 138.7 | 138.7 | +23.1 (+19.98%) | 77,222 |
| 19 Feb 2024 | INR | 101 | 117.9 | 100.05 | 115.6 | 115.6 | +14.05 (+13.84%) | 22,810 |
| 16 Feb 2024 | INR | 104.9 | 104.9 | 101.5 | 101.55 | 101.55 | -1 (-0.98%) | 17,727 |
| 15 Feb 2024 | INR | 102.05 | 105 | 101 | 102.55 | 102.55 | +0.5 (+0.49%) | 34,753 |
| 14 Feb 2024 | INR | 104.75 | 109 | 100.2 | 102.05 | 102.05 | +0.4 (+0.39%) | 59,172 |
| 13 Feb 2024 | INR | 102 | 103.8 | 97.6 | 101.65 | 101.65 | +2.65 (+2.68%) | 9,272 |
| 12 Feb 2024 | INR | 111.8 | 111.8 | 96 | 99 | 99 | -3.6 (-3.51%) | 9,327 |
| 9 Feb 2024 | INR | 112.45 | 112.45 | 98.85 | 102.6 | 102.6 | -5.6 (-5.18%) | 61,253 |
| 8 Feb 2024 | INR | 114 | 114 | 105.8 | 108.2 | 108.2 | -5.8 (-5.09%) | 53,289 |
| 7 Feb 2024 | INR | 111.25 | 116.85 | 110 | 114 | 114 | +2.95 (+2.66%) | 12,195 |
| 6 Feb 2024 | INR | 112.1 | 116.9 | 108.9 | 111.05 | 111.05 | -3.1 (-2.72%) | 11,052 |
| 5 Feb 2024 | INR | 117 | 117.95 | 111.1 | 114.15 | 114.15 | -0.9 (-0.78%) | 8,678 |
| 2 Feb 2024 | INR | 118 | 118 | 115 | 115.05 | 115.05 | +0.2 (+0.17%) | 49,433 |
| 1 Feb 2024 | INR | 116 | 120 | 114.15 | 114.85 | 114.85 | -3.38 (-2.86%) | 81,713 |
| 31 Jan 2024 | INR | 121.29 | 121.29 | 114 | 118.23 | 118.23 | +3.16 (+2.75%) | 19,390 |
| 30 Jan 2024 | INR | 121.7 | 121.7 | 111.06 | 115.07 | 115.07 | +1.47 (+1.29%) | 3,649 |
| 29 Jan 2024 | INR | 114 | 116.25 | 113.03 | 113.6 | 113.6 | -0.3 (-0.26%) | 3,131 |
| 25 Jan 2024 | INR | 116.3 | 121.38 | 112.04 | 113.9 | 113.9 | -4.58 (-3.87%) | 4,210 |
| 24 Jan 2024 | INR | 117.43 | 118.9 | 111.2 | 118.48 | 118.48 | +5.12 (+4.52%) | 3,045 |
| 23 Jan 2024 | INR | 120.5 | 124.79 | 112 | 113.36 | 113.36 | -7.82 (-6.45%) | 5,612 |
| 20 Jan 2024 | INR | 122.9 | 122.9 | 119 | 121.18 | 121.18 | -1.72 (-1.40%) | 983 |
| 19 Jan 2024 | INR | 122.78 | 126 | 117.51 | 122.9 | 122.9 | +4.5 (+3.80%) | 5,714 |
| 18 Jan 2024 | INR | 123.95 | 125 | 115 | 118.4 | 118.4 | -1.59 (-1.33%) | 6,371 |
| 17 Jan 2024 | INR | 120.2 | 124.79 | 118.25 | 119.99 | 119.99 | -1.79 (-1.47%) | 3,842 |
| 16 Jan 2024 | INR | 120.01 | 129.94 | 117.85 | 121.78 | 121.78 | -2.99 (-2.40%) | 6,850 |
| 15 Jan 2024 | INR | 127.8 | 135 | 119 | 124.77 | 124.77 | -2.81 (-2.20%) | 45,876 |
