| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 88 | 91.9 | 83.9 | 84.25 | 84.25 | -3.2 (-3.66%) | 1,508 |
| 21 Dec 2021 | INR | 87.85 | 88 | 77 | 87.45 | 87.45 | +6.25 (+7.70%) | 3,424 |
| 20 Dec 2021 | INR | 88.45 | 88.45 | 80.1 | 81.2 | 81.2 | -4.95 (-5.75%) | 3,864 |
| 17 Dec 2021 | INR | 88.45 | 88.5 | 82.3 | 86.15 | 86.15 | +0.35 (+0.41%) | 2,658 |
| 16 Dec 2021 | INR | 90 | 91.4 | 85 | 85.8 | 85.8 | -2.4 (-2.72%) | 1,938 |
| 15 Dec 2021 | INR | 86.9 | 91.5 | 86.2 | 88.2 | 88.2 | +2.75 (+3.22%) | 5,147 |
| 14 Dec 2021 | INR | 85.5 | 88 | 85 | 85.45 | 85.45 | -1.9 (-2.18%) | 2,244 |
| 13 Dec 2021 | INR | 93.95 | 94.85 | 85.6 | 87.35 | 87.35 | -3.4 (-3.75%) | 2,531 |
| 10 Dec 2021 | INR | 88.8 | 94.45 | 85.15 | 90.75 | 90.75 | +2.2 (+2.48%) | 7,117 |
| 9 Dec 2021 | INR | 87.95 | 88.55 | 82.15 | 88.55 | 88.55 | +8.05 (+10.00%) | 11,524 |
| 8 Dec 2021 | INR | 90.85 | 90.85 | 80 | 80.5 | 80.5 | -2.75 (-3.30%) | 1,344 |
| 7 Dec 2021 | INR | 83.05 | 86 | 77.5 | 83.25 | 83.25 | +1.85 (+2.27%) | 1,654 |
| 6 Dec 2021 | INR | 81.85 | 81.85 | 78 | 81.4 | 81.4 | +3.35 (+4.29%) | 615 |
| 3 Dec 2021 | INR | 83 | 83 | 77 | 78.05 | 78.05 | -2.6 (-3.22%) | 3,845 |
| 2 Dec 2021 | INR | 81.95 | 82 | 74.2 | 80.65 | 80.65 | +2.55 (+3.27%) | 40,519 |
| 1 Dec 2021 | INR | 76.5 | 78.1 | 76.5 | 78.1 | 78.1 | +3.7 (+4.97%) | 2,408 |
| 30 Nov 2021 | INR | 78.5 | 78.5 | 74 | 74.4 | 74.4 | -3.25 (-4.19%) | 5,498 |
| 29 Nov 2021 | INR | 82.8 | 82.8 | 77.2 | 77.65 | 77.65 | -3.5 (-4.31%) | 2,158 |
| 28 Nov 2021 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 81.95 | 81.95 | 80 | 81.15 | 81.15 | +0.55 (+0.68%) | 1,064 |
| 25 Nov 2021 | INR | 80 | 83.45 | 80 | 80.6 | 80.6 | +0.1 (+0.12%) | 2,572 |
| 24 Nov 2021 | INR | 81 | 81.6 | 77.2 | 80.5 | 80.5 | -0.5 (-0.62%) | 2,014 |
| 23 Nov 2021 | INR | 77.65 | 84.9 | 77.65 | 81 | 81 | -0.65 (-0.80%) | 6,275 |
| 22 Nov 2021 | INR | 84.95 | 84.95 | 81.4 | 81.65 | 81.65 | -3.3 (-3.88%) | 1,353 |
| 18 Nov 2021 | INR | 83.35 | 89.2 | 81.05 | 84.95 | 84.95 | -0.1 (-0.12%) | 4,983 |
| 17 Nov 2021 | INR | 89.95 | 89.95 | 85 | 85.05 | 85.05 | -1.45 (-1.68%) | 1,398 |
| 16 Nov 2021 | INR | 83 | 87 | 80.65 | 86.5 | 86.5 | +3.5 (+4.22%) | 1,930 |
| 15 Nov 2021 | INR | 82.5 | 85.6 | 82.5 | 83 | 83 | -3.1 (-3.60%) | 69,181 |
| 12 Nov 2021 | INR | 91.55 | 91.55 | 85.35 | 86.1 | 86.1 | -1.2 (-1.37%) | 512 |
