| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 92 | 93.35 | 87 | 87.3 | 87.3 | -3.7 (-4.07%) | 547 |
| 10 Nov 2021 | INR | 85.2 | 92.25 | 85.2 | 91 | 91 | +3 (+3.41%) | 1,642 |
| 9 Nov 2021 | INR | 85 | 89.8 | 84.55 | 88 | 88 | +1.9 (+2.21%) | 6,760 |
| 8 Nov 2021 | INR | 84 | 89 | 84 | 86.1 | 86.1 | +1.3 (+1.53%) | 15,240 |
| 4 Nov 2021 | INR | 90.9 | 90.9 | 83.8 | 84.8 | 84.8 | -3.1 (-3.53%) | 1,336 |
| 3 Nov 2021 | INR | 85.15 | 87.9 | 83 | 87.9 | 87.9 | +0.55 (+0.63%) | 11,311 |
| 2 Nov 2021 | INR | 87 | 91 | 86 | 87.35 | 87.35 | -1.65 (-1.85%) | 1,936 |
| 1 Nov 2021 | INR | 87.15 | 89.35 | 84.3 | 89 | 89 | +3.9 (+4.58%) | 2,804 |
| 29 Oct 2021 | INR | 85 | 87.95 | 83.65 | 85.1 | 85.1 | -2.75 (-3.13%) | 363 |
| 28 Oct 2021 | INR | 89 | 89 | 83.45 | 87.85 | 87.85 | +2.9 (+3.41%) | 563 |
| 27 Oct 2021 | INR | 91 | 91 | 83.8 | 84.95 | 84.95 | -2.95 (-3.36%) | 1,645 |
| 26 Oct 2021 | INR | 91.8 | 91.8 | 84.65 | 87.9 | 87.9 | -1 (-1.12%) | 1,913 |
| 25 Oct 2021 | INR | 90.3 | 90.3 | 82.25 | 88.9 | 88.9 | +2.75 (+3.19%) | 2,473 |
| 22 Oct 2021 | INR | 89.95 | 91.25 | 85.2 | 86.15 | 86.15 | -0.9 (-1.03%) | 6,766 |
| 21 Oct 2021 | INR | 87.85 | 87.85 | 85.05 | 87.05 | 87.05 | +0.6 (+0.69%) | 1,088 |
| 20 Oct 2021 | INR | 89.75 | 89.75 | 83 | 86.45 | 86.45 | -0.5 (-0.58%) | 3,189 |
| 19 Oct 2021 | INR | 88.5 | 91.9 | 86.55 | 86.95 | 86.95 | -4.15 (-4.56%) | 9,669 |
| 18 Oct 2021 | INR | 95 | 96.85 | 90.55 | 91.1 | 91.1 | -1.95 (-2.10%) | 2,449 |
| 14 Oct 2021 | INR | 90 | 95.6 | 86.65 | 93.05 | 93.05 | +2 (+2.20%) | 6,470 |
| 13 Oct 2021 | INR | 91.9 | 91.9 | 89 | 91.05 | 91.05 | +0.65 (+0.72%) | 3,647 |
| 12 Oct 2021 | INR | 95 | 95 | 89.15 | 90.4 | 90.4 | -1.7 (-1.85%) | 2,115 |
| 11 Oct 2021 | INR | 94 | 97.75 | 89.55 | 92.1 | 92.1 | -2.1 (-2.23%) | 1,676 |
| 8 Oct 2021 | INR | 99.45 | 99.45 | 92.65 | 94.2 | 94.2 | -3.3 (-3.38%) | 6,716 |
| 7 Oct 2021 | INR | 95.5 | 98.5 | 93.15 | 97.5 | 97.5 | +2 (+2.09%) | 4,190 |
| 6 Oct 2021 | INR | 97.85 | 97.85 | 94.1 | 95.5 | 95.5 | +2.25 (+2.41%) | 2,159 |
| 5 Oct 2021 | INR | 95.2 | 98.5 | 93 | 93.25 | 93.25 | -1.75 (-1.84%) | 2,665 |
| 4 Oct 2021 | INR | 91.3 | 95.2 | 88.65 | 95 | 95 | +4.3 (+4.74%) | 7,064 |
| 1 Oct 2021 | INR | 88.15 | 92 | 88.1 | 90.7 | 90.7 | +2.55 (+2.89%) | 1,840 |
| 30 Sep 2021 | INR | 86.8 | 88.2 | 86.5 | 88.15 | 88.15 | +4.15 (+4.94%) | 4,576 |
| 29 Sep 2021 | INR | 83 | 84.5 | 80.15 | 84 | 84 | +1 (+1.20%) | 2,336 |
