| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 103.9 | 109 | 103.9 | 103.9 | 103.9 | -5.45 (-4.98%) | 36,240 |
| 16 Aug 2021 | INR | 110 | 111 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 4,569 |
| 13 Aug 2021 | INR | 120.3 | 120.3 | 113.5 | 115.1 | 115.1 | +0.5 (+0.44%) | 35,840 |
| 12 Aug 2021 | INR | 106 | 114.6 | 104.05 | 114.6 | 114.6 | +5.45 (+4.99%) | 8,052 |
| 11 Aug 2021 | INR | 103.2 | 112.9 | 103.2 | 109.15 | 109.15 | +0.55 (+0.51%) | 25,724 |
| 10 Aug 2021 | INR | 108.65 | 108.65 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 5,165 |
| 9 Aug 2021 | INR | 118 | 122.4 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 8,712 |
| 6 Aug 2021 | INR | 127.95 | 127.95 | 118.3 | 120.3 | 120.3 | -3.9 (-3.14%) | 4,836 |
| 5 Aug 2021 | INR | 118 | 125.95 | 117.8 | 124.2 | 124.2 | +0.25 (+0.20%) | 14,475 |
| 4 Aug 2021 | INR | 130.45 | 130.45 | 123.95 | 123.95 | 123.95 | -6.5 (-4.98%) | 14,412 |
| 3 Aug 2021 | INR | 142.95 | 142.95 | 130.45 | 130.45 | 130.45 | -6.85 (-4.99%) | 16,858 |
| 2 Aug 2021 | INR | 144 | 144 | 136.25 | 137.3 | 137.3 | -0.2 (-0.15%) | 7,533 |
| 30 Jul 2021 | INR | 143.2 | 143.2 | 136.05 | 137.5 | 137.5 | +0.3 (+0.22%) | 3,695 |
| 29 Jul 2021 | INR | 144.95 | 144.95 | 136.05 | 137.2 | 137.2 | -3 (-2.14%) | 8,966 |
| 28 Jul 2021 | INR | 144 | 147 | 137.5 | 140.2 | 140.2 | +0.2 (+0.14%) | 16,720 |
| 27 Jul 2021 | INR | 142.95 | 144 | 136 | 140 | 140 | +2.85 (+2.08%) | 28,307 |
| 26 Jul 2021 | INR | 143.45 | 144.55 | 135.1 | 137.15 | 137.15 | -2.85 (-2.04%) | 10,597 |
| 23 Jul 2021 | INR | 146.9 | 146.9 | 134.5 | 140 | 140 | -0.05 (-0.04%) | 34,684 |
| 22 Jul 2021 | INR | 143.85 | 145.15 | 138 | 140.05 | 140.05 | +1.8 (+1.30%) | 30,260 |
| 20 Jul 2021 | INR | 144.55 | 145.3 | 132 | 138.25 | 138.25 | -0.15 (-0.11%) | 9,283 |
| 19 Jul 2021 | INR | 146.85 | 147.4 | 135 | 138.4 | 138.4 | -2 (-1.42%) | 34,979 |
| 16 Jul 2021 | INR | 135 | 140.4 | 133 | 140.4 | 140.4 | +6.65 (+4.97%) | 18,929 |
| 15 Jul 2021 | INR | 139.7 | 146 | 133 | 133.75 | 133.75 | -6.2 (-4.43%) | 25,311 |
| 14 Jul 2021 | INR | 147 | 150.95 | 139.7 | 139.95 | 139.95 | -7.1 (-4.83%) | 17,074 |
| 13 Jul 2021 | INR | 153.25 | 161.8 | 146.95 | 147.05 | 147.05 | -7.6 (-4.91%) | 37,849 |
| 12 Jul 2021 | INR | 167.75 | 167.75 | 152.1 | 154.65 | 154.65 | -5.15 (-3.22%) | 92,551 |
| 9 Jul 2021 | INR | 156.05 | 159.8 | 155.5 | 159.8 | 159.8 | +7.6 (+4.99%) | 21,981 |
| 8 Jul 2021 | INR | 151.8 | 153.8 | 147 | 152.2 | 152.2 | +5.7 (+3.89%) | 80,635 |
| 7 Jul 2021 | INR | 133 | 146.5 | 132.6 | 146.5 | 146.5 | +6.95 (+4.98%) | 72,267 |
| 6 Jul 2021 | INR | 137.9 | 139.55 | 133.2 | 139.55 | 139.55 | +12.65 (+9.97%) | 193,023 |
