Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 124.4 | 126.9 | 121 | 126.9 | 126.9 | +11.5 (+9.97%) | 61,296 |
2 Jul 2021 | INR | 112.95 | 115.4 | 111.5 | 115.4 | 115.4 | +10.45 (+9.96%) | 74,245 |
1 Jul 2021 | INR | 127.3 | 127.3 | 104.2 | 104.95 | 104.95 | -10.8 (-9.33%) | 270,784 |
30 Jun 2021 | INR | 109.4 | 120 | 104.05 | 115.75 | 115.75 | +6.35 (+5.80%) | 153,931 |
29 Jun 2021 | INR | 121.25 | 128 | 109 | 109.4 | 109.4 | -11.7 (-9.66%) | 31,617 |
28 Jun 2021 | INR | 103.5 | 123.65 | 103.5 | 121.1 | 121.1 | +18.05 (+17.52%) | 72,471 |
25 Jun 2021 | INR | 104.9 | 109.8 | 99.9 | 103.05 | 103.05 | +3.2 (+3.20%) | 47,205 |
24 Jun 2021 | INR | 99.4 | 100 | 95.2 | 99.85 | 99.85 | +3.2 (+3.31%) | 17,805 |
23 Jun 2021 | INR | 99 | 102 | 95.2 | 96.65 | 96.65 | -3.3 (-3.30%) | 10,804 |
22 Jun 2021 | INR | 100 | 102.55 | 97 | 99.95 | 99.95 | -0.4 (-0.40%) | 5,532 |
21 Jun 2021 | INR | 103 | 103.15 | 93.1 | 100.35 | 100.35 | -2.4 (-2.34%) | 19,969 |
18 Jun 2021 | INR | 112.05 | 114.5 | 95 | 102.75 | 102.75 | -7.7 (-6.97%) | 45,126 |
17 Jun 2021 | INR | 112 | 117.5 | 96.5 | 110.45 | 110.45 | +8.25 (+8.07%) | 131,259 |
16 Jun 2021 | INR | 84 | 102.2 | 84 | 102.2 | 102.2 | +17 (+19.95%) | 110,083 |
15 Jun 2021 | INR | 86 | 90.75 | 83.1 | 85.2 | 85.2 | +1.6 (+1.91%) | 15,005 |
14 Jun 2021 | INR | 85 | 87 | 83 | 83.6 | 83.6 | -1.65 (-1.94%) | 16,109 |
11 Jun 2021 | INR | 90 | 94 | 85 | 85.25 | 85.25 | -4.15 (-4.64%) | 7,262 |
10 Jun 2021 | INR | 94.65 | 94.65 | 87.1 | 89.4 | 89.4 | +3.2 (+3.71%) | 11,190 |
9 Jun 2021 | INR | 89.95 | 97.95 | 84.05 | 86.2 | 86.2 | -1.1 (-1.26%) | 45,883 |
8 Jun 2021 | INR | 73.95 | 88.7 | 72.5 | 87.3 | 87.3 | +13.35 (+18.05%) | 65,393 |
7 Jun 2021 | INR | 73 | 78.9 | 72.5 | 73.95 | 73.95 | +1.6 (+2.21%) | 33,726 |
4 Jun 2021 | INR | 69.6 | 73.5 | 69.6 | 72.35 | 72.35 | +1.2 (+1.69%) | 4,188 |
3 Jun 2021 | INR | 75.7 | 76 | 67.5 | 71.15 | 71.15 | -0.4 (-0.56%) | 21,078 |
2 Jun 2021 | INR | 72.15 | 72.15 | 67.2 | 71.55 | 71.55 | +3.95 (+5.84%) | 15,182 |
1 Jun 2021 | INR | 62.15 | 68.1 | 62.15 | 67.6 | 67.6 | +5.65 (+9.12%) | 4,250 |
31 May 2021 | INR | 61.85 | 64.8 | 61.85 | 61.95 | 61.95 | +0.2 (+0.32%) | 2,779 |
28 May 2021 | INR | 64.15 | 64.15 | 61.75 | 61.75 | 61.75 | -2.8 (-4.34%) | 5,306 |
27 May 2021 | INR | 65.05 | 67.75 | 64.15 | 64.55 | 64.55 | -1.15 (-1.75%) | 2,654 |
26 May 2021 | INR | 74.45 | 74.5 | 65.35 | 65.7 | 65.7 | -2.1 (-3.10%) | 4,648 |
25 May 2021 | INR | 68.95 | 68.95 | 63.15 | 67.8 | 67.8 | +0.65 (+0.97%) | 3,833 |