| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 43.9 | 43.9 | 38 | 39.25 | 39.25 | +1.9 (+5.09%) | 2,719 |
| 6 Apr 2021 | INR | 39 | 39 | 36.55 | 37.35 | 37.35 | -0.85 (-2.23%) | 3,444 |
| 5 Apr 2021 | INR | 39.95 | 39.95 | 37.3 | 38.2 | 38.2 | -2.15 (-5.33%) | 4,326 |
| 1 Apr 2021 | INR | 40 | 41.4 | 37.6 | 40.35 | 40.35 | +0.35 (+0.88%) | 1,228 |
| 31 Mar 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.25 (-0.62%) | 401 |
| 30 Mar 2021 | INR | 40.2 | 41 | 39.75 | 40.25 | 40.25 | -0.5 (-1.23%) | 25,957 |
| 26 Mar 2021 | INR | 40.25 | 41 | 39.6 | 40.75 | 40.75 | +0.55 (+1.37%) | 2,720 |
| 25 Mar 2021 | INR | 40.5 | 40.95 | 40.05 | 40.2 | 40.2 | -0.5 (-1.23%) | 1,518 |
| 24 Mar 2021 | INR | 40.5 | 41 | 39.4 | 40.7 | 40.7 | -0.05 (-0.12%) | 3,110 |
| 23 Mar 2021 | INR | 43.85 | 43.85 | 40.05 | 40.75 | 40.75 | -0.35 (-0.85%) | 3,374 |
| 22 Mar 2021 | INR | 41 | 44 | 40.4 | 41.1 | 41.1 | -0.8 (-1.91%) | 982 |
| 19 Mar 2021 | INR | 39 | 41.9 | 39 | 41.9 | 41.9 | +1.45 (+3.58%) | 2,228 |
| 18 Mar 2021 | INR | 41.95 | 43 | 40 | 40.45 | 40.45 | -1.15 (-2.76%) | 2,750 |
| 17 Mar 2021 | INR | 43.5 | 43.5 | 41.5 | 41.6 | 41.6 | -1.9 (-4.37%) | 6,107 |
| 16 Mar 2021 | INR | 45.35 | 45.35 | 43 | 43.5 | 43.5 | +0.15 (+0.35%) | 672 |
| 15 Mar 2021 | INR | 45.95 | 46 | 43 | 43.35 | 43.35 | -0.95 (-2.14%) | 2,747 |
| 12 Mar 2021 | INR | 48 | 48.2 | 43.5 | 44.3 | 44.3 | -0.6 (-1.34%) | 2,812 |
| 10 Mar 2021 | INR | 50.3 | 50.3 | 44 | 44.9 | 44.9 | -1.55 (-3.34%) | 5,720 |
| 9 Mar 2021 | INR | 47.3 | 48.75 | 44.1 | 46.45 | 46.45 | -2.05 (-4.23%) | 4,861 |
| 8 Mar 2021 | INR | 45.65 | 50.95 | 45.65 | 48.5 | 48.5 | -0.9 (-1.82%) | 4,042 |
| 5 Mar 2021 | INR | 52.65 | 55 | 47 | 49.4 | 49.4 | -3.25 (-6.17%) | 11,928 |
| 4 Mar 2021 | INR | 60 | 60 | 47.8 | 52.65 | 52.65 | -0.05 (-0.09%) | 11,926 |
| 3 Mar 2021 | INR | 54.7 | 59.6 | 52 | 52.7 | 52.7 | +2 (+3.94%) | 74,273 |
| 2 Mar 2021 | INR | 43.85 | 50.7 | 43.85 | 50.7 | 50.7 | +8.45 (+20.00%) | 104,374 |
| 1 Mar 2021 | INR | 38.8 | 44.9 | 38.8 | 42.25 | 42.25 | +3.35 (+8.61%) | 11,073 |
| 26 Feb 2021 | INR | 38.95 | 38.95 | 37.65 | 38.9 | 38.9 | -0.3 (-0.77%) | 2,128 |
| 25 Feb 2021 | INR | 39.1 | 39.65 | 38.45 | 39.2 | 39.2 | -1.1 (-2.73%) | 855 |
| 24 Feb 2021 | INR | 40.35 | 41.75 | 40 | 40.3 | 40.3 | -0.05 (-0.12%) | 2,711 |
| 23 Feb 2021 | INR | 36.55 | 40.5 | 36.55 | 40.35 | 40.35 | +1.9 (+4.94%) | 4,285 |
| 22 Feb 2021 | INR | 37.85 | 39.8 | 35.2 | 38.45 | 38.45 | +0.65 (+1.72%) | 4,676 |
