| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 41.9 | 43.35 | 41.25 | 43 | 43 | +1 (+2.38%) | 5,507 |
| 6 Jan 2021 | INR | 43.5 | 44.4 | 41.15 | 42 | 42 | +0.25 (+0.60%) | 4,530 |
| 5 Jan 2021 | INR | 46 | 47.95 | 41 | 41.75 | 41.75 | -3.65 (-8.04%) | 25,433 |
| 4 Jan 2021 | INR | 43 | 45.75 | 43 | 45.4 | 45.4 | +2.5 (+5.83%) | 4,310 |
| 1 Jan 2021 | INR | 42.8 | 43.8 | 41.55 | 42.9 | 42.9 | -1.35 (-3.05%) | 2,864 |
| 31 Dec 2020 | INR | 43.3 | 44.25 | 43.3 | 44.25 | 44.25 | -1.7 (-3.70%) | 378 |
| 30 Dec 2020 | INR | 42.9 | 46.85 | 41.25 | 45.95 | 45.95 | +3.05 (+7.11%) | 2,090 |
| 29 Dec 2020 | INR | 46 | 46 | 42.4 | 42.9 | 42.9 | -2.25 (-4.98%) | 1,461 |
| 28 Dec 2020 | INR | 46.95 | 46.95 | 43.05 | 45.15 | 45.15 | +1.65 (+3.79%) | 1,982 |
| 24 Dec 2020 | INR | 46.95 | 46.95 | 42.85 | 43.5 | 43.5 | -0.45 (-1.02%) | 988 |
| 23 Dec 2020 | INR | 42.45 | 44.8 | 42 | 43.95 | 43.95 | +3.6 (+8.92%) | 2,926 |
| 22 Dec 2020 | INR | 38.3 | 42.15 | 37.95 | 40.35 | 40.35 | -2.8 (-6.49%) | 7,340 |
| 21 Dec 2020 | INR | 44.75 | 46.4 | 41.5 | 43.15 | 43.15 | -2.2 (-4.85%) | 4,908 |
| 18 Dec 2020 | INR | 44.15 | 47.8 | 44.15 | 45.35 | 45.35 | -0.55 (-1.20%) | 1,389 |
| 17 Dec 2020 | INR | 48 | 48.5 | 45.55 | 45.9 | 45.9 | -1.65 (-3.47%) | 2,688 |
| 16 Dec 2020 | INR | 49.9 | 49.9 | 45 | 47.55 | 47.55 | +2.35 (+5.20%) | 15,890 |
| 15 Dec 2020 | INR | 51 | 51 | 41.15 | 45.2 | 45.2 | +0.9 (+2.03%) | 1,992 |
| 14 Dec 2020 | INR | 44.05 | 48.5 | 44 | 44.3 | 44.3 | -0.95 (-2.10%) | 1,382 |
| 11 Dec 2020 | INR | 44.85 | 45.7 | 43 | 45.25 | 45.25 | +1.5 (+3.43%) | 6,134 |
| 10 Dec 2020 | INR | 48.5 | 48.5 | 43 | 43.75 | 43.75 | -0.8 (-1.80%) | 1,477 |
| 9 Dec 2020 | INR | 46.5 | 49 | 42 | 44.55 | 44.55 | +1.05 (+2.41%) | 4,207 |
| 8 Dec 2020 | INR | 43.55 | 46.45 | 43.25 | 43.5 | 43.5 | -2.2 (-4.81%) | 1,285 |
| 7 Dec 2020 | INR | 43.5 | 46.5 | 43 | 45.7 | 45.7 | +2.7 (+6.28%) | 6,401 |
| 4 Dec 2020 | INR | 41.75 | 43.5 | 41 | 43 | 43 | +0.15 (+0.35%) | 4,538 |
| 3 Dec 2020 | INR | 40.55 | 42.85 | 40.1 | 42.85 | 42.85 | +2.2 (+5.41%) | 5,424 |
| 2 Dec 2020 | INR | 41.85 | 41.85 | 39.2 | 40.65 | 40.65 | +0.15 (+0.37%) | 3,194 |
| 1 Dec 2020 | INR | 36.3 | 42.45 | 36.3 | 40.5 | 40.5 | -0.1 (-0.25%) | 1,277 |
| 27 Nov 2020 | INR | 41.8 | 41.8 | 40.15 | 40.6 | 40.6 | +0.8 (+2.01%) | 1,034 |
| 26 Nov 2020 | INR | 42.9 | 42.9 | 39.7 | 39.8 | 39.8 | -1.4 (-3.40%) | 1,406 |
| 25 Nov 2020 | INR | 40 | 42.5 | 39.1 | 41.2 | 41.2 | -0.45 (-1.08%) | 2,442 |
