| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42.75 | 42.75 | 41.3 | 41.65 | 41.65 | -0.05 (-0.12%) | 1,054 |
| 23 Nov 2020 | INR | 41.85 | 45 | 38.8 | 41.7 | 41.7 | +1.7 (+4.25%) | 5,864 |
| 20 Nov 2020 | INR | 41.45 | 42.75 | 38.8 | 40 | 40 | -0.15 (-0.37%) | 11,870 |
| 19 Nov 2020 | INR | 41.75 | 41.75 | 39.55 | 40.15 | 40.15 | +0.4 (+1.01%) | 3,231 |
| 18 Nov 2020 | INR | 41.95 | 42 | 38 | 39.75 | 39.75 | -0.3 (-0.75%) | 4,162 |
| 17 Nov 2020 | INR | 39.4 | 40.05 | 38.5 | 40.05 | 40.05 | -0.85 (-2.08%) | 2,141 |
| 13 Nov 2020 | INR | 42.45 | 42.5 | 39.5 | 40.9 | 40.9 | +1.55 (+3.94%) | 1,093 |
| 12 Nov 2020 | INR | 42.45 | 42.45 | 39.35 | 39.35 | 39.35 | -1.65 (-4.02%) | 110 |
| 11 Nov 2020 | INR | 40.35 | 41.95 | 40.35 | 41 | 41 | -0.35 (-0.85%) | 380 |
| 10 Nov 2020 | INR | 42.65 | 42.75 | 41.1 | 41.35 | 41.35 | -1.4 (-3.27%) | 1,155 |
| 9 Nov 2020 | INR | 42 | 42.75 | 37.6 | 42.75 | 42.75 | +1 (+2.40%) | 835 |
| 6 Nov 2020 | INR | 39.5 | 41.75 | 38.75 | 41.75 | 41.75 | +2.1 (+5.30%) | 3,086 |
| 5 Nov 2020 | INR | 38.15 | 40.35 | 38.15 | 39.65 | 39.65 | -0.75 (-1.86%) | 300 |
| 4 Nov 2020 | INR | 39 | 41 | 38.7 | 40.4 | 40.4 | +1.95 (+5.07%) | 484 |
| 3 Nov 2020 | INR | 40.95 | 41 | 38.25 | 38.45 | 38.45 | -1.5 (-3.75%) | 2,110 |
| 2 Nov 2020 | INR | 39.1 | 41.9 | 37.3 | 39.95 | 39.95 | +1.25 (+3.23%) | 1,925 |
| 30 Oct 2020 | INR | 42 | 42 | 38.65 | 38.7 | 38.7 | -4 (-9.37%) | 2,600 |
| 29 Oct 2020 | INR | 41 | 43 | 41 | 42.7 | 42.7 | +0.85 (+2.03%) | 1,541 |
| 28 Oct 2020 | INR | 38.8 | 42 | 38.8 | 41.85 | 41.85 | +0.35 (+0.84%) | 460 |
| 27 Oct 2020 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 42 | 42 | 39.7 | 41.5 | 41.5 | -0.2 (-0.48%) | 551 |
| 23 Oct 2020 | INR | 40 | 42.6 | 40 | 41.7 | 41.7 | +1.25 (+3.09%) | 1,358 |
| 22 Oct 2020 | INR | 42.75 | 42.75 | 40 | 40.45 | 40.45 | -1.35 (-3.23%) | 35 |
| 21 Oct 2020 | INR | 41.9 | 41.9 | 40.5 | 41.8 | 41.8 | +0.45 (+1.09%) | 429 |
| 20 Oct 2020 | INR | 40 | 41.8 | 40 | 41.35 | 41.35 | +0.8 (+1.97%) | 2,650 |
| 19 Oct 2020 | INR | 41 | 41.9 | 39.15 | 40.55 | 40.55 | +0.3 (+0.75%) | 497 |
| 16 Oct 2020 | INR | 40 | 41.6 | 38.55 | 40.25 | 40.25 | -0.4 (-0.98%) | 1,776 |
| 15 Oct 2020 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 40 | 41.75 | 38.15 | 40.65 | 40.65 | +0.65 (+1.63%) | 744 |
| 13 Oct 2020 | INR | 42.55 | 44 | 39.55 | 40 | 40 | -1.85 (-4.42%) | 5,962 |
