| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 108.9 | 127.58 | 107.9 | 127.58 | 127.58 | +21.26 (+20.00%) | 148,920 |
| 11 Jan 2024 | INR | 107.65 | 107.65 | 103.2 | 106.32 | 106.32 | +2.69 (+2.60%) | 8,481 |
| 10 Jan 2024 | INR | 98.16 | 104.55 | 98.16 | 103.63 | 103.63 | +4.73 (+4.78%) | 6,048 |
| 9 Jan 2024 | INR | 95.04 | 102.8 | 95 | 98.9 | 98.9 | +3.86 (+4.06%) | 15,939 |
| 8 Jan 2024 | INR | 96 | 96.75 | 93.11 | 95.04 | 95.04 | -0.53 (-0.55%) | 2,044 |
| 5 Jan 2024 | INR | 95.6 | 97.6 | 94.3 | 95.57 | 95.57 | +0.07 (+0.07%) | 9,106 |
| 4 Jan 2024 | INR | 93.25 | 96.9 | 93.25 | 95.5 | 95.5 | +0.87 (+0.92%) | 1,764 |
| 3 Jan 2024 | INR | 96.13 | 97.94 | 93.2 | 94.63 | 94.63 | -2.26 (-2.33%) | 12,614 |
| 2 Jan 2024 | INR | 97.1 | 100 | 96 | 96.89 | 96.89 | -1.56 (-1.58%) | 6,559 |
| 1 Jan 2024 | INR | 96 | 101.97 | 96 | 98.45 | 98.45 | -1.35 (-1.35%) | 1,817 |
| 29 Dec 2023 | INR | 100.25 | 102.2 | 96.55 | 99.8 | 99.8 | +1.55 (+1.58%) | 1,217 |
| 28 Dec 2023 | INR | 98.5 | 108.65 | 95.5 | 98.25 | 98.25 | -0.7 (-0.71%) | 9,163 |
| 27 Dec 2023 | INR | 100.95 | 101 | 95.5 | 98.95 | 98.95 | -0.85 (-0.85%) | 6,134 |
| 26 Dec 2023 | INR | 101 | 106.9 | 98 | 99.8 | 99.8 | -0.8 (-0.80%) | 11,579 |
| 22 Dec 2023 | INR | 107 | 107 | 99 | 100.6 | 100.6 | -0.55 (-0.54%) | 7,676 |
| 21 Dec 2023 | INR | 102.05 | 106.95 | 100 | 101.15 | 101.15 | +1.1 (+1.10%) | 14,432 |
| 20 Dec 2023 | INR | 110.8 | 110.8 | 100 | 100.05 | 100.05 | -5.75 (-5.43%) | 3,019 |
| 19 Dec 2023 | INR | 105 | 111 | 103.1 | 105.8 | 105.8 | +0.8 (+0.76%) | 7,853 |
| 18 Dec 2023 | INR | 108.5 | 111 | 102.5 | 105 | 105 | -0.35 (-0.33%) | 9,475 |
| 15 Dec 2023 | INR | 98.5 | 107.3 | 97 | 105.35 | 105.35 | +7.8 (+8.00%) | 43,807 |
| 14 Dec 2023 | INR | 95.7 | 103.6 | 95.7 | 97.55 | 97.55 | -1.4 (-1.41%) | 4,245 |
| 13 Dec 2023 | INR | 100 | 104.6 | 97 | 98.95 | 98.95 | -5.9 (-5.63%) | 10,261 |
| 12 Dec 2023 | INR | 105.5 | 114.65 | 102.55 | 104.85 | 104.85 | -3.35 (-3.10%) | 5,219 |
| 11 Dec 2023 | INR | 110.95 | 117.85 | 105.75 | 108.2 | 108.2 | +0.15 (+0.14%) | 1,989 |
| 8 Dec 2023 | INR | 108 | 111.05 | 106.25 | 108.05 | 108.05 | -3.1 (-2.79%) | 33,874 |
| 7 Dec 2023 | INR | 116.25 | 116.25 | 108.65 | 111.15 | 111.15 | -5.1 (-4.39%) | 26,021 |
| 6 Dec 2023 | INR | 123.8 | 127 | 115 | 116.25 | 116.25 | -1.85 (-1.57%) | 12,421 |
| 5 Dec 2023 | INR | 124 | 130.9 | 115.5 | 118.1 | 118.1 | -1.75 (-1.46%) | 23,706 |
| 4 Dec 2023 | INR | 109 | 122 | 107.6 | 119.85 | 119.85 | +11.65 (+10.77%) | 61,926 |
| 1 Dec 2023 | INR | 113.9 | 114 | 105 | 108.2 | 108.2 | +0.76 (+0.71%) | 14,042 |
