Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 41.85 | 42.7 | 41.7 | 41.85 | 41.85 | +0.55 (+1.33%) | 1,310 |
9 Oct 2020 | INR | 44 | 44 | 40 | 41.3 | 41.3 | -2.65 (-6.03%) | 2,881 |
8 Oct 2020 | INR | 39.3 | 45.5 | 39.3 | 43.95 | 43.95 | +4.7 (+11.97%) | 13,517 |
7 Oct 2020 | INR | 36.5 | 40.7 | 36.2 | 39.25 | 39.25 | +2.25 (+6.08%) | 4,991 |
6 Oct 2020 | INR | 38.7 | 39.85 | 36 | 37 | 37 | -0.2 (-0.54%) | 80,873 |
5 Oct 2020 | INR | 38.5 | 38.5 | 37.1 | 37.2 | 37.2 | -0.85 (-2.23%) | 491 |
1 Oct 2020 | INR | 38.5 | 38.5 | 38.05 | 38.05 | 38.05 | +0.3 (+0.79%) | 799 |
30 Sep 2020 | INR | 39.65 | 39.65 | 37.7 | 37.75 | 37.75 | +0.1 (+0.27%) | 156 |
29 Sep 2020 | INR | 37.6 | 37.65 | 37.6 | 37.65 | 37.65 | +0.45 (+1.21%) | 9,520 |
28 Sep 2020 | INR | 37.1 | 39.75 | 37.1 | 37.2 | 37.2 | +0.3 (+0.81%) | 997 |
25 Sep 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 35.65 | 37 | 35.65 | 36.9 | 36.9 | -1.1 (-2.89%) | 530 |
23 Sep 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 36.1 | 38.85 | 35.1 | 38 | 38 | -1 (-2.56%) | 4,863 |
21 Sep 2020 | INR | 39.55 | 39.65 | 39 | 39 | 39 | -0.35 (-0.89%) | 102 |
18 Sep 2020 | INR | 42.25 | 42.25 | 38.35 | 39.35 | 39.35 | -1.4 (-3.44%) | 4,926 |
17 Sep 2020 | INR | 42 | 42 | 40.5 | 40.75 | 40.75 | -0.55 (-1.33%) | 352 |
16 Sep 2020 | INR | 41.95 | 41.95 | 40.1 | 41.3 | 41.3 | -0.9 (-2.13%) | 867 |
15 Sep 2020 | INR | 42.4 | 42.4 | 41 | 42.2 | 42.2 | +1 (+2.43%) | 285 |
14 Sep 2020 | INR | 40.45 | 42.8 | 39.5 | 41.2 | 41.2 | -0.25 (-0.60%) | 5,301 |
11 Sep 2020 | INR | 41.5 | 42.75 | 40.65 | 41.45 | 41.45 | -0.35 (-0.84%) | 4,647 |
10 Sep 2020 | INR | 42.45 | 42.95 | 41 | 41.8 | 41.8 | -2.7 (-6.07%) | 5,995 |
9 Sep 2020 | INR | 41.8 | 45 | 41.8 | 44.5 | 44.5 | +1.55 (+3.61%) | 3,148 |
8 Sep 2020 | INR | 41.3 | 43.75 | 40.05 | 42.95 | 42.95 | +0.75 (+1.78%) | 1,551 |
7 Sep 2020 | INR | 41.65 | 43.4 | 41.3 | 42.2 | 42.2 | +0.2 (+0.48%) | 880 |
4 Sep 2020 | INR | 39.4 | 43.75 | 39.4 | 42 | 42 | -1.25 (-2.89%) | 1,261 |
3 Sep 2020 | INR | 39.1 | 44.95 | 39.1 | 43.25 | 43.25 | +0.25 (+0.58%) | 759 |
2 Sep 2020 | INR | 42.5 | 43 | 42.5 | 43 | 43 | +0.15 (+0.35%) | 41 |
1 Sep 2020 | INR | 43.8 | 45 | 41.3 | 42.85 | 42.85 | +0.25 (+0.59%) | 755 |
31 Aug 2020 | INR | 41.45 | 44.45 | 41 | 42.6 | 42.6 | -2.4 (-5.33%) | 2,906 |