| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 44.65 | 46 | 43.1 | 45 | 45 | +0.85 (+1.93%) | 4,861 |
| 27 Aug 2020 | INR | 43.2 | 45.5 | 43.1 | 44.15 | 44.15 | -0.2 (-0.45%) | 1,510 |
| 26 Aug 2020 | INR | 44.65 | 44.8 | 43.35 | 44.35 | 44.35 | +0.45 (+1.03%) | 940 |
| 25 Aug 2020 | INR | 45.4 | 45.4 | 43.55 | 43.9 | 43.9 | -0.65 (-1.46%) | 3,755 |
| 24 Aug 2020 | INR | 44.4 | 45.7 | 44.35 | 44.55 | 44.55 | -1.35 (-2.94%) | 4,373 |
| 21 Aug 2020 | INR | 46.7 | 48.5 | 45 | 45.9 | 45.9 | +0.8 (+1.77%) | 9,305 |
| 20 Aug 2020 | INR | 44.75 | 47 | 44.75 | 45.1 | 45.1 | +1 (+2.27%) | 5,714 |
| 19 Aug 2020 | INR | 43.25 | 46.1 | 43.25 | 44.1 | 44.1 | 0.0 (0.0%) | 14,906 |
| 18 Aug 2020 | INR | 44.25 | 46.25 | 43.25 | 44.1 | 44.1 | +0.05 (+0.11%) | 2,379 |
| 17 Aug 2020 | INR | 44 | 46.7 | 43 | 44.05 | 44.05 | +0.5 (+1.15%) | 13,642 |
| 14 Aug 2020 | INR | 46.7 | 46.7 | 42.7 | 43.55 | 43.55 | -1.35 (-3.01%) | 23,167 |
| 13 Aug 2020 | INR | 46.4 | 46.6 | 43.7 | 44.9 | 44.9 | -0.15 (-0.33%) | 10,002 |
| 12 Aug 2020 | INR | 45.95 | 47.8 | 43.1 | 45.05 | 45.05 | -0.9 (-1.96%) | 39,125 |
| 11 Aug 2020 | INR | 43.85 | 45.95 | 42 | 45.95 | 45.95 | +7.65 (+19.97%) | 32,861 |
| 10 Aug 2020 | INR | 36.95 | 38.3 | 36.95 | 38.3 | 38.3 | +6.35 (+19.87%) | 17,550 |
| 7 Aug 2020 | INR | 31.85 | 33.45 | 30.85 | 31.95 | 31.95 | +1.1 (+3.57%) | 6,365 |
| 6 Aug 2020 | INR | 31.65 | 31.65 | 29.1 | 30.85 | 30.85 | +0.85 (+2.83%) | 608 |
| 5 Aug 2020 | INR | 28.7 | 32.6 | 28.7 | 30 | 30 | +0.15 (+0.50%) | 4,166 |
| 4 Aug 2020 | INR | 31.7 | 31.8 | 29.3 | 29.85 | 29.85 | +0.1 (+0.34%) | 2,423 |
| 3 Aug 2020 | INR | 29.8 | 32 | 29.7 | 29.75 | 29.75 | +0.6 (+2.06%) | 3,436 |
| 31 Jul 2020 | INR | 28.2 | 29.15 | 28.1 | 29.15 | 29.15 | -0.1 (-0.34%) | 61 |
| 30 Jul 2020 | INR | 29.95 | 29.95 | 28.15 | 29.25 | 29.25 | +0.3 (+1.04%) | 119 |
| 29 Jul 2020 | INR | 27.85 | 29 | 27.85 | 28.95 | 28.95 | +0.2 (+0.70%) | 518 |
| 28 Jul 2020 | INR | 30.1 | 30.1 | 28.15 | 28.75 | 28.75 | -1.9 (-6.20%) | 23 |
| 27 Jul 2020 | INR | 29.5 | 30.75 | 27.5 | 30.65 | 30.65 | +0.9 (+3.03%) | 1,475 |
| 24 Jul 2020 | INR | 29.9 | 29.9 | 28.1 | 29.75 | 29.75 | -0.2 (-0.67%) | 756 |
| 23 Jul 2020 | INR | 27.95 | 30.5 | 27.65 | 29.95 | 29.95 | +2 (+7.16%) | 3,215 |
| 22 Jul 2020 | INR | 28.8 | 28.8 | 25.8 | 27.95 | 27.95 | +0.3 (+1.08%) | 800 |
| 21 Jul 2020 | INR | 26.8 | 28 | 26.4 | 27.65 | 27.65 | +0.8 (+2.98%) | 1,150 |
| 20 Jul 2020 | INR | 26.3 | 27.95 | 26.3 | 26.85 | 26.85 | -1.55 (-5.46%) | 471 |
