| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26.8 | 28.45 | 26.8 | 28.4 | 28.4 | +1.6 (+5.97%) | 611 |
| 16 Jul 2020 | INR | 27.8 | 27.8 | 26.2 | 26.8 | 26.8 | -2 (-6.94%) | 1,098 |
| 15 Jul 2020 | INR | 28.7 | 30 | 28 | 28.8 | 28.8 | +0.45 (+1.59%) | 729 |
| 14 Jul 2020 | INR | 28.3 | 28.6 | 26.3 | 28.35 | 28.35 | +0.15 (+0.53%) | 1,370 |
| 13 Jul 2020 | INR | 29.9 | 29.9 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,003 |
| 10 Jul 2020 | INR | 28.55 | 28.55 | 28.45 | 28.5 | 28.5 | -1 (-3.39%) | 645 |
| 9 Jul 2020 | INR | 28 | 29.9 | 28 | 29.5 | 29.5 | +0.7 (+2.43%) | 230 |
| 8 Jul 2020 | INR | 30.45 | 30.65 | 28.1 | 28.8 | 28.8 | +0.85 (+3.04%) | 1,492 |
| 7 Jul 2020 | INR | 27.15 | 30.5 | 27.15 | 27.95 | 27.95 | -0.85 (-2.95%) | 779 |
| 6 Jul 2020 | INR | 26.25 | 29.7 | 26.25 | 28.8 | 28.8 | +0.05 (+0.17%) | 3,199 |
| 3 Jul 2020 | INR | 27.35 | 28.75 | 27.35 | 28.75 | 28.75 | +1.45 (+5.31%) | 1,080 |
| 2 Jul 2020 | INR | 28.5 | 28.5 | 27.3 | 27.3 | 27.3 | -0.85 (-3.02%) | 219 |
| 1 Jul 2020 | INR | 27 | 28.65 | 26.25 | 28.15 | 28.15 | -0.7 (-2.43%) | 1,151 |
| 30 Jun 2020 | INR | 28 | 28.85 | 26.8 | 28.85 | 28.85 | +0.7 (+2.49%) | 715 |
| 29 Jun 2020 | INR | 28.75 | 30 | 27.9 | 28.15 | 28.15 | -1.95 (-6.48%) | 932 |
| 26 Jun 2020 | INR | 30.5 | 31.2 | 29.8 | 30.1 | 30.1 | +0.6 (+2.03%) | 1,821 |
| 25 Jun 2020 | INR | 30 | 31.4 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 507 |
| 24 Jun 2020 | INR | 29.6 | 30.9 | 29.4 | 30 | 30 | -1 (-3.23%) | 366 |
| 23 Jun 2020 | INR | 29.3 | 31.8 | 29.3 | 31 | 31 | -0.4 (-1.27%) | 977 |
| 22 Jun 2020 | INR | 31.6 | 31.75 | 30.5 | 31.4 | 31.4 | +2.4 (+8.28%) | 2,298 |
| 19 Jun 2020 | INR | 30.75 | 32 | 28.15 | 29 | 29 | -1.75 (-5.69%) | 4,976 |
| 18 Jun 2020 | INR | 28.95 | 30.95 | 28.75 | 30.75 | 30.75 | +1.65 (+5.67%) | 1,251 |
| 17 Jun 2020 | INR | 30.2 | 30.25 | 28.7 | 29.1 | 29.1 | -1.05 (-3.48%) | 3,426 |
| 16 Jun 2020 | INR | 33.7 | 33.7 | 30.15 | 30.15 | 30.15 | -0.7 (-2.27%) | 1,570 |
| 15 Jun 2020 | INR | 29.05 | 31.95 | 29.05 | 30.85 | 30.85 | +1.8 (+6.20%) | 1,957 |
| 12 Jun 2020 | INR | 29.6 | 29.6 | 29.05 | 29.05 | 29.05 | -1.95 (-6.29%) | 101 |
| 11 Jun 2020 | INR | 31.9 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 1,489 |
| 10 Jun 2020 | INR | 27.9 | 31.15 | 27.9 | 31 | 31 | +2.65 (+9.35%) | 3,150 |
| 9 Jun 2020 | INR | 30 | 30 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 735 |
| 8 Jun 2020 | INR | 31.15 | 31.15 | 28.05 | 28.35 | 28.35 | -0.55 (-1.90%) | 1,193 |
