| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 27.6 | 29.85 | 27.6 | 28.9 | 28.9 | +1.6 (+5.86%) | 6,594 |
| 4 Jun 2020 | INR | 25 | 27.3 | 25 | 27.3 | 27.3 | +0.4 (+1.49%) | 9 |
| 3 Jun 2020 | INR | 27.5 | 27.5 | 25 | 26.9 | 26.9 | +0.35 (+1.32%) | 435 |
| 2 Jun 2020 | INR | 25.85 | 26.7 | 25.1 | 26.55 | 26.55 | +0.45 (+1.72%) | 450 |
| 1 Jun 2020 | INR | 24.95 | 26.1 | 24.75 | 26.1 | 26.1 | +2.35 (+9.89%) | 967 |
| 29 May 2020 | INR | 24 | 24.75 | 23.75 | 23.75 | 23.75 | -0.35 (-1.45%) | 610 |
| 28 May 2020 | INR | 23.2 | 24.45 | 23.2 | 24.1 | 24.1 | +0.5 (+2.12%) | 241 |
| 27 May 2020 | INR | 23.05 | 23.6 | 23.05 | 23.6 | 23.6 | -1.3 (-5.22%) | 670 |
| 26 May 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.55 (+2.26%) | 110 |
| 22 May 2020 | INR | 23.3 | 24.35 | 23.3 | 24.35 | 24.35 | +1.3 (+5.64%) | 752 |
| 21 May 2020 | INR | 23 | 24.35 | 22.1 | 23.05 | 23.05 | +0.6 (+2.67%) | 2,677 |
| 20 May 2020 | INR | 22.8 | 22.8 | 21.75 | 22.45 | 22.45 | -1.55 (-6.46%) | 1,056 |
| 19 May 2020 | INR | 24.5 | 24.55 | 24 | 24 | 24 | +0.3 (+1.27%) | 986 |
| 18 May 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.7 (-2.87%) | 100 |
| 15 May 2020 | INR | 23.8 | 24.4 | 23.7 | 24.4 | 24.4 | -0.6 (-2.40%) | 1,250 |
| 14 May 2020 | INR | 25.45 | 25.45 | 25 | 25 | 25 | +0.9 (+3.73%) | 85 |
| 13 May 2020 | INR | 23.65 | 25.4 | 23.65 | 24.1 | 24.1 | -0.4 (-1.63%) | 396 |
| 12 May 2020 | INR | 25.9 | 25.9 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 126 |
| 11 May 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 5 |
| 8 May 2020 | INR | 24.5 | 26.95 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 322 |
| 7 May 2020 | INR | 26.95 | 26.95 | 24.7 | 25.5 | 25.5 | +0.6 (+2.41%) | 1,243 |
| 6 May 2020 | INR | 25.6 | 25.6 | 24.55 | 24.9 | 24.9 | +0.2 (+0.81%) | 263 |
| 5 May 2020 | INR | 25 | 25.85 | 24.65 | 24.7 | 24.7 | -1.2 (-4.63%) | 365 |
| 4 May 2020 | INR | 26.5 | 26.5 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 35 |
| 30 Apr 2020 | INR | 25.65 | 26.7 | 24.75 | 25.75 | 25.75 | -1.1 (-4.10%) | 4,995 |
| 29 Apr 2020 | INR | 25.6 | 27.1 | 25.6 | 26.85 | 26.85 | -0.7 (-2.54%) | 198 |
| 28 Apr 2020 | INR | 25.6 | 27.55 | 25.3 | 27.55 | 27.55 | +2.05 (+8.04%) | 491 |
| 27 Apr 2020 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 157 |
| 24 Apr 2020 | INR | 25.6 | 26 | 25.6 | 26 | 26 | +0.15 (+0.58%) | 61 |
| 23 Apr 2020 | INR | 26.2 | 26.8 | 25.75 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,685 |
