| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.5 | 28.5 | 25.95 | 26 | 26 | -0.9 (-3.35%) | 2,685 |
| 21 Apr 2020 | INR | 26.75 | 27.25 | 26.7 | 26.9 | 26.9 | -1.7 (-5.94%) | 1,343 |
| 20 Apr 2020 | INR | 29.9 | 29.9 | 28.55 | 28.6 | 28.6 | 0.0 (0.0%) | 512 |
| 17 Apr 2020 | INR | 29.55 | 29.7 | 28.55 | 28.6 | 28.6 | -1.3 (-4.35%) | 1,155 |
| 16 Apr 2020 | INR | 29.95 | 31.5 | 28.5 | 29.9 | 29.9 | +1.25 (+4.36%) | 1,993 |
| 15 Apr 2020 | INR | 33.9 | 33.9 | 28.65 | 28.65 | 28.65 | -2.3 (-7.43%) | 2,286 |
| 13 Apr 2020 | INR | 29.55 | 31 | 29.5 | 30.95 | 30.95 | -0.35 (-1.12%) | 218 |
| 9 Apr 2020 | INR | 29.55 | 34.75 | 29.55 | 31.3 | 31.3 | -0.7 (-2.19%) | 1,767 |
| 8 Apr 2020 | INR | 32.9 | 33 | 32 | 32 | 32 | +1.4 (+4.58%) | 1,653 |
| 7 Apr 2020 | INR | 27.95 | 32.4 | 27.9 | 30.6 | 30.6 | +3.6 (+13.33%) | 3,380 |
| 3 Apr 2020 | INR | 23.35 | 27.05 | 23.35 | 27 | 27 | +2.95 (+12.27%) | 6,609 |
| 1 Apr 2020 | INR | 24.9 | 25.95 | 23 | 24.05 | 24.05 | -0.1 (-0.41%) | 4,965 |
| 31 Mar 2020 | INR | 25.95 | 25.95 | 21.8 | 24.15 | 24.15 | +0.15 (+0.63%) | 265 |
| 30 Mar 2020 | INR | 23.45 | 24 | 23.45 | 24 | 24 | +3 (+14.29%) | 933 |
| 27 Mar 2020 | INR | 21.95 | 23.6 | 19.45 | 21 | 21 | +0.25 (+1.20%) | 753 |
| 26 Mar 2020 | INR | 21.45 | 23.85 | 20.75 | 20.75 | 20.75 | +0.75 (+3.75%) | 806 |
| 25 Mar 2020 | INR | 19.85 | 21.9 | 19.4 | 20 | 20 | +0.65 (+3.36%) | 459 |
| 24 Mar 2020 | INR | 24 | 24 | 19.2 | 19.35 | 19.35 | -4.65 (-19.38%) | 2,459 |
| 23 Mar 2020 | INR | 26.9 | 26.9 | 24 | 24 | 24 | -3.35 (-12.25%) | 179 |
| 20 Mar 2020 | INR | 24.15 | 27.45 | 24 | 27.35 | 27.35 | -0.5 (-1.80%) | 244 |
| 19 Mar 2020 | INR | 24 | 31.4 | 22.3 | 27.85 | 27.85 | +0.95 (+3.53%) | 532 |
| 18 Mar 2020 | INR | 24.45 | 27 | 24.4 | 26.9 | 26.9 | -0.1 (-0.37%) | 2,201 |
| 17 Mar 2020 | INR | 24.35 | 27.1 | 24 | 27 | 27 | -0.3 (-1.10%) | 7,513 |
| 16 Mar 2020 | INR | 24 | 27.35 | 24 | 27.3 | 27.3 | +1.35 (+5.20%) | 2,284 |
| 13 Mar 2020 | INR | 21.75 | 27.65 | 21.75 | 25.95 | 25.95 | +1.9 (+7.90%) | 485 |
| 12 Mar 2020 | INR | 24 | 25.6 | 23.8 | 24.05 | 24.05 | -0.85 (-3.41%) | 19,996 |
| 11 Mar 2020 | INR | 23 | 26.45 | 23 | 24.9 | 24.9 | -0.1 (-0.40%) | 23,759 |
| 9 Mar 2020 | INR | 27 | 27.1 | 25 | 25 | 25 | -2.95 (-10.55%) | 7,617 |
| 6 Mar 2020 | INR | 27.8 | 28.5 | 26 | 27.95 | 27.95 | -1.55 (-5.25%) | 2,309 |
| 5 Mar 2020 | INR | 29.9 | 30.5 | 27.6 | 29.5 | 29.5 | -0.5 (-1.67%) | 666 |
