| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 29.85 | 30 | 27.55 | 30 | 30 | -0.85 (-2.76%) | 1,554 |
| 3 Mar 2020 | INR | 31.05 | 31.05 | 30.05 | 30.85 | 30.85 | +0.1 (+0.33%) | 11,750 |
| 2 Mar 2020 | INR | 30.7 | 31.25 | 30.7 | 30.75 | 30.75 | -0.15 (-0.49%) | 1,046 |
| 28 Feb 2020 | INR | 30.65 | 31.3 | 30.6 | 30.9 | 30.9 | -1.1 (-3.44%) | 2,183 |
| 27 Feb 2020 | INR | 30.7 | 32.05 | 30.7 | 32 | 32 | -0.95 (-2.88%) | 2,281 |
| 26 Feb 2020 | INR | 31.35 | 32.95 | 31.35 | 32.95 | 32.95 | -0.75 (-2.23%) | 131 |
| 25 Feb 2020 | INR | 31.5 | 33.7 | 31.5 | 33.7 | 33.7 | +2.45 (+7.84%) | 20 |
| 24 Feb 2020 | INR | 31.1 | 33.9 | 31.1 | 31.25 | 31.25 | -1.25 (-3.85%) | 885 |
| 20 Feb 2020 | INR | 32 | 32.95 | 31.7 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,064 |
| 19 Feb 2020 | INR | 33.9 | 33.9 | 31.5 | 32 | 32 | -0.7 (-2.14%) | 2,438 |
| 18 Feb 2020 | INR | 33.65 | 33.7 | 30.7 | 32.7 | 32.7 | +1 (+3.15%) | 2,644 |
| 17 Feb 2020 | INR | 33.8 | 34 | 31.7 | 31.7 | 31.7 | -1.3 (-3.94%) | 1,574 |
| 14 Feb 2020 | INR | 31.55 | 33 | 31.55 | 33 | 33 | +0.05 (+0.15%) | 233 |
| 13 Feb 2020 | INR | 33.1 | 33.1 | 31 | 32.95 | 32.95 | -0.3 (-0.90%) | 1,065 |
| 12 Feb 2020 | INR | 33.65 | 33.65 | 33.15 | 33.25 | 33.25 | -0.4 (-1.19%) | 150 |
| 11 Feb 2020 | INR | 33.55 | 34.85 | 33.5 | 33.65 | 33.65 | -0.95 (-2.75%) | 156 |
| 10 Feb 2020 | INR | 32.45 | 35.3 | 32.4 | 34.6 | 34.6 | +1.45 (+4.37%) | 52,864 |
| 7 Feb 2020 | INR | 34.75 | 35.75 | 32.7 | 33.15 | 33.15 | -0.05 (-0.15%) | 52,508 |
| 6 Feb 2020 | INR | 32.05 | 34.9 | 32 | 33.2 | 33.2 | +0.7 (+2.15%) | 5,142 |
| 5 Feb 2020 | INR | 33.5 | 33.5 | 30.7 | 32.5 | 32.5 | -0.2 (-0.61%) | 654 |
| 4 Feb 2020 | INR | 32.65 | 34 | 32.55 | 32.7 | 32.7 | -1 (-2.97%) | 955 |
| 3 Feb 2020 | INR | 32.65 | 34.8 | 32 | 33.7 | 33.7 | -1.25 (-3.58%) | 963 |
| 1 Feb 2020 | INR | 32.45 | 36.35 | 32.45 | 34.95 | 34.95 | +0.85 (+2.49%) | 1,585 |
| 31 Jan 2020 | INR | 32.8 | 34.1 | 32.55 | 34.1 | 34.1 | +1.3 (+3.96%) | 3,296 |
| 30 Jan 2020 | INR | 34 | 34 | 32.1 | 32.8 | 32.8 | -1.95 (-5.61%) | 350 |
| 29 Jan 2020 | INR | 34 | 34.75 | 34 | 34.75 | 34.75 | +0.75 (+2.21%) | 475 |
| 28 Jan 2020 | INR | 34.05 | 34.05 | 34 | 34 | 34 | -1 (-2.86%) | 301 |
| 27 Jan 2020 | INR | 32.65 | 35 | 32.65 | 35 | 35 | +0.7 (+2.04%) | 2,436 |
| 24 Jan 2020 | INR | 31.5 | 35.4 | 31.25 | 34.3 | 34.3 | -0.2 (-0.58%) | 1,316 |
| 23 Jan 2020 | INR | 34.1 | 34.5 | 33.2 | 34.5 | 34.5 | 0.0 (0.0%) | 785 |
