| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 33.05 | 36.3 | 32.5 | 34.5 | 34.5 | +1.45 (+4.39%) | 4,477 |
| 21 Jan 2020 | INR | 32 | 33.05 | 32 | 33.05 | 33.05 | -0.6 (-1.78%) | 632 |
| 20 Jan 2020 | INR | 34.2 | 35 | 33.5 | 33.65 | 33.65 | -2.45 (-6.79%) | 351 |
| 17 Jan 2020 | INR | 33.55 | 36.9 | 33.5 | 36.1 | 36.1 | +0.35 (+0.98%) | 2,464 |
| 16 Jan 2020 | INR | 33.05 | 36.9 | 33.05 | 35.75 | 35.75 | +1.55 (+4.53%) | 3,430 |
| 15 Jan 2020 | INR | 31.4 | 34.9 | 31.4 | 34.2 | 34.2 | -0.05 (-0.15%) | 1,066 |
| 14 Jan 2020 | INR | 33.5 | 35.35 | 33.5 | 34.25 | 34.25 | +0.85 (+2.54%) | 1,445 |
| 13 Jan 2020 | INR | 30.05 | 33.95 | 29.3 | 33.4 | 33.4 | +1.1 (+3.41%) | 1,373 |
| 10 Jan 2020 | INR | 34.35 | 34.35 | 32.2 | 32.3 | 32.3 | +0.45 (+1.41%) | 752 |
| 9 Jan 2020 | INR | 33 | 34 | 31.6 | 31.85 | 31.85 | -1.1 (-3.34%) | 870 |
| 8 Jan 2020 | INR | 32.25 | 35.35 | 32.25 | 32.95 | 32.95 | -0.5 (-1.49%) | 1,987 |
| 7 Jan 2020 | INR | 34.55 | 35 | 33 | 33.45 | 33.45 | 0.0 (0.0%) | 1,425 |
| 6 Jan 2020 | INR | 34.9 | 35.25 | 33.4 | 33.45 | 33.45 | -0.6 (-1.76%) | 4,002 |
| 3 Jan 2020 | INR | 33.4 | 36.45 | 33.4 | 34.05 | 34.05 | -1 (-2.85%) | 1,153 |
| 2 Jan 2020 | INR | 37.8 | 37.8 | 32.05 | 35.05 | 35.05 | -0.05 (-0.14%) | 1,669 |
| 1 Jan 2020 | INR | 31.5 | 35.45 | 31.5 | 35.1 | 35.1 | +2.45 (+7.50%) | 3,166 |
| 31 Dec 2019 | INR | 30.5 | 32.95 | 30.5 | 32.65 | 32.65 | +0.1 (+0.31%) | 9,389 |
| 30 Dec 2019 | INR | 32.05 | 32.55 | 32.05 | 32.55 | 32.55 | +0.5 (+1.56%) | 12,200 |
| 27 Dec 2019 | INR | 31.8 | 35.15 | 31.8 | 32.05 | 32.05 | -0.2 (-0.62%) | 601 |
| 26 Dec 2019 | INR | 30.7 | 32.25 | 30.7 | 32.25 | 32.25 | +0.45 (+1.42%) | 412 |
| 24 Dec 2019 | INR | 30.5 | 31.8 | 30.3 | 31.8 | 31.8 | +0.4 (+1.27%) | 610 |
| 23 Dec 2019 | INR | 30.55 | 31.5 | 30.2 | 31.4 | 31.4 | +1 (+3.29%) | 3,840 |
| 20 Dec 2019 | INR | 30.75 | 30.8 | 30 | 30.4 | 30.4 | -1.6 (-5%) | 3,727 |
| 19 Dec 2019 | INR | 30.6 | 33.5 | 30.6 | 32 | 32 | -0.15 (-0.47%) | 438 |
| 18 Dec 2019 | INR | 34.65 | 34.65 | 31.1 | 32.15 | 32.15 | -0.95 (-2.87%) | 1,884 |
| 17 Dec 2019 | INR | 35 | 35.15 | 32.4 | 33.1 | 33.1 | -1.8 (-5.16%) | 5,186 |
| 16 Dec 2019 | INR | 33.05 | 38.75 | 33.05 | 34.9 | 34.9 | -0.65 (-1.83%) | 3,425 |
| 13 Dec 2019 | INR | 35 | 36.4 | 34.35 | 35.55 | 35.55 | -0.55 (-1.52%) | 2,321 |
| 12 Dec 2019 | INR | 31.75 | 36.1 | 31.75 | 36.1 | 36.1 | +3.25 (+9.89%) | 6,894 |
| 11 Dec 2019 | INR | 32.85 | 35 | 32.85 | 32.85 | 32.85 | -3.65 (-10%) | 420 |
