| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29.5 | 30.95 | 29.5 | 30.3 | 30.3 | +0.1 (+0.33%) | 1,637 |
| 24 Oct 2019 | INR | 31.45 | 31.45 | 29.15 | 30.2 | 30.2 | +1.45 (+5.04%) | 206 |
| 23 Oct 2019 | INR | 30 | 31 | 28.65 | 28.75 | 28.75 | -1.25 (-4.17%) | 407 |
| 22 Oct 2019 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 35.75 | 35.75 | 30 | 30 | 30 | -2.65 (-8.12%) | 1,255 |
| 17 Oct 2019 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 31.1 | 32.65 | 30.2 | 32.65 | 32.65 | +0.4 (+1.24%) | 1,051 |
| 15 Oct 2019 | INR | 32.25 | 32.3 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 1,004 |
| 14 Oct 2019 | INR | 30.6 | 32.9 | 30.6 | 32.9 | 32.9 | +2.65 (+8.76%) | 117 |
| 11 Oct 2019 | INR | 30 | 32 | 29.05 | 30.25 | 30.25 | -1.85 (-5.76%) | 2,731 |
| 10 Oct 2019 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 30.5 | 34.5 | 30.35 | 32.1 | 32.1 | -1.4 (-4.18%) | 200 |
| 7 Oct 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 32.2 | 34.4 | 32.2 | 33.5 | 33.5 | -0.25 (-0.74%) | 113 |
| 3 Oct 2019 | INR | 32.45 | 33.95 | 32.4 | 33.75 | 33.75 | -0.35 (-1.03%) | 913 |
| 1 Oct 2019 | INR | 34.15 | 35.2 | 34.1 | 34.1 | 34.1 | -1.4 (-3.94%) | 2,075 |
| 30 Sep 2019 | INR | 33.55 | 36 | 33.55 | 35.5 | 35.5 | +0.4 (+1.14%) | 2,023 |
| 27 Sep 2019 | INR | 37.2 | 37.2 | 34.65 | 35.1 | 35.1 | -0.35 (-0.99%) | 46,559 |
| 26 Sep 2019 | INR | 33 | 35.45 | 32.55 | 35.45 | 35.45 | +1.65 (+4.88%) | 32,878 |
| 25 Sep 2019 | INR | 32.2 | 34.35 | 32.2 | 33.8 | 33.8 | 0.0 (0.0%) | 337 |
| 24 Sep 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 33.8 | 33.8 | 33 | 33.8 | 33.8 | +1.6 (+4.97%) | 551 |
| 20 Sep 2019 | INR | 31.8 | 34.5 | 31.8 | 32.2 | 32.2 | -1.1 (-3.30%) | 670 |
| 19 Sep 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 31.75 | 33.3 | 31.75 | 33.3 | 33.3 | +1.55 (+4.88%) | 3,817 |
| 16 Sep 2019 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 28.95 | 31.75 | 28.95 | 31.75 | 31.75 | +1.45 (+4.79%) | 2,050 |
| 12 Sep 2019 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 100 |
| 11 Sep 2019 | INR | 28.9 | 28.9 | 26.8 | 28.9 | 28.9 | +1.35 (+4.90%) | 4,152 |
