| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.85 (-2.99%) | 29 |
| 6 Sep 2019 | INR | 28.25 | 29.1 | 26.85 | 28.4 | 28.4 | +0.15 (+0.53%) | 2,953 |
| 5 Sep 2019 | INR | 26.75 | 28.25 | 26.7 | 28.25 | 28.25 | +1.25 (+4.63%) | 104 |
| 4 Sep 2019 | INR | 27 | 29.05 | 27 | 27 | 27 | -1.35 (-4.76%) | 5,293 |
| 3 Sep 2019 | INR | 26.7 | 28.35 | 26.7 | 28.35 | 28.35 | +0.25 (+0.89%) | 420 |
| 30 Aug 2019 | INR | 30.5 | 30.5 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 900 |
| 29 Aug 2019 | INR | 30.5 | 30.5 | 27.8 | 29.55 | 29.55 | +0.3 (+1.03%) | 157 |
| 28 Aug 2019 | INR | 30.45 | 30.45 | 28.1 | 29.25 | 29.25 | -0.3 (-1.02%) | 336 |
| 27 Aug 2019 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 50 |
| 26 Aug 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 30.7 | 33.85 | 30.7 | 31.1 | 31.1 | -1.2 (-3.72%) | 1,952 |
| 22 Aug 2019 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 160 |
| 21 Aug 2019 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.1 (+0.30%) | 1 |
| 19 Aug 2019 | INR | 33.15 | 33.85 | 31.5 | 33.85 | 33.85 | +0.7 (+2.11%) | 1,519 |
| 16 Aug 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 20 |
| 14 Aug 2019 | INR | 34.95 | 34.95 | 34.8 | 34.85 | 34.85 | +0.85 (+2.50%) | 2,001 |
| 13 Aug 2019 | INR | 31.6 | 34 | 31.6 | 34 | 34 | +1.3 (+3.98%) | 110 |
| 9 Aug 2019 | INR | 35.4 | 35.4 | 32.15 | 32.7 | 32.7 | -1.1 (-3.25%) | 1,383 |
| 8 Aug 2019 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.95 (+2.89%) | 1 |
| 7 Aug 2019 | INR | 30.55 | 32.85 | 30.55 | 32.85 | 32.85 | +0.85 (+2.66%) | 2 |
| 6 Aug 2019 | INR | 31.35 | 34.55 | 31.35 | 32 | 32 | -1 (-3.03%) | 1,860 |
| 5 Aug 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1.6 (-4.62%) | 1 |
| 2 Aug 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1 (-2.81%) | 20 |
| 30 Jul 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.25 (+3.64%) | 5 |
| 29 Jul 2019 | INR | 36.9 | 36.9 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 226 |
| 26 Jul 2019 | INR | 35.25 | 36.7 | 35.25 | 36.15 | 36.15 | -0.95 (-2.56%) | 98 |
| 25 Jul 2019 | INR | 37.55 | 37.55 | 34.1 | 37.1 | 37.1 | +1.3 (+3.63%) | 1,434 |
