| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 97.53 | 114 | 97 | 107.44 | 107.44 | +9.4 (+9.59%) | 84,707 |
| 29 Nov 2023 | INR | 92.76 | 102 | 92.21 | 98.04 | 98.04 | +5.26 (+5.67%) | 10,053 |
| 28 Nov 2023 | INR | 91 | 92.99 | 89 | 92.78 | 92.78 | +1.98 (+2.18%) | 415 |
| 24 Nov 2023 | INR | 89 | 92.96 | 89 | 90.8 | 90.8 | -2.03 (-2.19%) | 1,801 |
| 23 Nov 2023 | INR | 90.02 | 92.99 | 90 | 92.83 | 92.83 | +0.83 (+0.90%) | 986 |
| 22 Nov 2023 | INR | 92 | 92 | 89.55 | 92 | 92 | +0.1 (+0.11%) | 1,046 |
| 21 Nov 2023 | INR | 90.02 | 92 | 89 | 91.9 | 91.9 | +1.85 (+2.05%) | 2,051 |
| 20 Nov 2023 | INR | 90.06 | 91.4 | 89.2 | 90.05 | 90.05 | -0.02 (-0.02%) | 1,050 |
| 17 Nov 2023 | INR | 90 | 93.99 | 90 | 90.07 | 90.07 | -0.22 (-0.24%) | 2,554 |
| 16 Nov 2023 | INR | 91.92 | 93.6 | 90 | 90.29 | 90.29 | -0.02 (-0.02%) | 3,312 |
| 15 Nov 2023 | INR | 88.14 | 93.88 | 88.14 | 90.31 | 90.31 | -2.44 (-2.63%) | 1,097 |
| 13 Nov 2023 | INR | 87.35 | 94.19 | 87.35 | 92.75 | 92.75 | +2.09 (+2.31%) | 832 |
| 10 Nov 2023 | INR | 88.1 | 96.67 | 88.1 | 90.66 | 90.66 | -3.98 (-4.21%) | 2,262 |
| 9 Nov 2023 | INR | 97.9 | 97.9 | 94.25 | 94.64 | 94.64 | -1.96 (-2.03%) | 1,633 |
| 8 Nov 2023 | INR | 95.1 | 97.97 | 95.1 | 96.6 | 96.6 | +0.87 (+0.91%) | 739 |
| 7 Nov 2023 | INR | 95.21 | 97.89 | 95.21 | 95.73 | 95.73 | -2.05 (-2.10%) | 178 |
| 6 Nov 2023 | INR | 94.2 | 97.99 | 94.2 | 97.78 | 97.78 | +3.45 (+3.66%) | 5,513 |
| 3 Nov 2023 | INR | 97 | 97.9 | 94.2 | 94.33 | 94.33 | -2.44 (-2.52%) | 2,516 |
| 2 Nov 2023 | INR | 96 | 98.5 | 93.25 | 96.77 | 96.77 | +1.28 (+1.34%) | 1,446 |
| 1 Nov 2023 | INR | 94 | 96 | 92.3 | 95.49 | 95.49 | +0.5 (+0.53%) | 52,371 |
| 31 Oct 2023 | INR | 95.9 | 95.94 | 93.1 | 94.99 | 94.99 | +1.98 (+2.13%) | 388 |
| 30 Oct 2023 | INR | 96.9 | 97.29 | 85.15 | 93.01 | 93.01 | -1.94 (-2.04%) | 6,856 |
| 27 Oct 2023 | INR | 95 | 95.1 | 92.43 | 94.95 | 94.95 | +4.95 (+5.50%) | 2,419 |
| 26 Oct 2023 | INR | 96.89 | 96.89 | 86.68 | 90 | 90 | -2 (-2.17%) | 660 |
| 25 Oct 2023 | INR | 93 | 96.45 | 90 | 92 | 92 | -1 (-1.08%) | 1,649 |
| 23 Oct 2023 | INR | 90.5 | 97.7 | 90.5 | 93 | 93 | -1.6 (-1.69%) | 2,938 |
| 20 Oct 2023 | INR | 96 | 99.9 | 91 | 94.6 | 94.6 | -3.26 (-3.33%) | 9,662 |
| 19 Oct 2023 | INR | 98.9 | 100.99 | 94 | 97.86 | 97.86 | +0.59 (+0.61%) | 477 |
| 18 Oct 2023 | INR | 93.1 | 98.9 | 93.1 | 97.27 | 97.27 | +0.36 (+0.37%) | 583 |
| 17 Oct 2023 | INR | 94 | 98.5 | 93.48 | 96.91 | 96.91 | +3.43 (+3.67%) | 2,006 |
