| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35.6 | 38 | 35.6 | 35.8 | 35.8 | -1.65 (-4.41%) | 501 |
| 23 Jul 2019 | INR | 34.6 | 37.75 | 34.6 | 37.45 | 37.45 | +1.05 (+2.88%) | 892 |
| 22 Jul 2019 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 1,020 |
| 19 Jul 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.75 (+2.00%) | 100 |
| 18 Jul 2019 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 36.55 | 37.95 | 36.55 | 37.55 | 37.55 | -0.9 (-2.34%) | 1,219 |
| 16 Jul 2019 | INR | 36.6 | 39 | 36.6 | 38.45 | 38.45 | -0.05 (-0.13%) | 418 |
| 15 Jul 2019 | INR | 37 | 39.4 | 36.7 | 38.5 | 38.5 | -0.1 (-0.26%) | 2,201 |
| 12 Jul 2019 | INR | 41.85 | 41.85 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 2,087 |
| 11 Jul 2019 | INR | 40 | 40.6 | 40 | 40.6 | 40.6 | -1.5 (-3.56%) | 400 |
| 10 Jul 2019 | INR | 45.45 | 45.45 | 41.3 | 42.1 | 42.1 | -1.35 (-3.11%) | 152 |
| 9 Jul 2019 | INR | 40.6 | 44 | 40.6 | 43.45 | 43.45 | +0.75 (+1.76%) | 2,208 |
| 8 Jul 2019 | INR | 43.45 | 43.45 | 41.5 | 42.7 | 42.7 | -0.75 (-1.73%) | 492 |
| 5 Jul 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.95 (-2.14%) | 100 |
| 4 Jul 2019 | INR | 42 | 44.4 | 42 | 44.4 | 44.4 | +0.5 (+1.14%) | 567 |
| 3 Jul 2019 | INR | 41.2 | 43.9 | 41.2 | 43.9 | 43.9 | +0.65 (+1.50%) | 438 |
| 2 Jul 2019 | INR | 42.8 | 44.75 | 42.75 | 43.25 | 43.25 | -1.7 (-3.78%) | 524 |
| 1 Jul 2019 | INR | 43.8 | 45.8 | 43.1 | 44.95 | 44.95 | +1.15 (+2.63%) | 418 |
| 28 Jun 2019 | INR | 44.6 | 45 | 43 | 43.8 | 43.8 | -0.8 (-1.79%) | 1,446 |
| 27 Jun 2019 | INR | 45.7 | 45.7 | 43 | 44.6 | 44.6 | +0.1 (+0.22%) | 2,108 |
| 26 Jun 2019 | INR | 43.05 | 44.8 | 42.8 | 44.5 | 44.5 | -0.55 (-1.22%) | 1,168 |
| 25 Jun 2019 | INR | 45.5 | 47 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 2,529 |
| 24 Jun 2019 | INR | 42.95 | 47.45 | 42.95 | 47.4 | 47.4 | +2.2 (+4.87%) | 14,587 |
| 21 Jun 2019 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 209 |
| 20 Jun 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 870 |
| 19 Jun 2019 | INR | 51 | 51 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 281 |
| 18 Jun 2019 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 656 |
| 17 Jun 2019 | INR | 57 | 57 | 55.4 | 55.4 | 55.4 | -2.9 (-4.97%) | 849 |
| 14 Jun 2019 | INR | 60.5 | 62.5 | 57.15 | 58.3 | 58.3 | -1.85 (-3.08%) | 33,830 |
| 13 Jun 2019 | INR | 55 | 60.3 | 54 | 60.15 | 60.15 | +5.3 (+9.66%) | 42,577 |
