| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 96 | 96 | 93.27 | 93.48 | 93.48 | +0.39 (+0.42%) | 328 |
| 13 Oct 2023 | INR | 99.4 | 99.4 | 93 | 93.09 | 93.09 | -2.91 (-3.03%) | 942 |
| 12 Oct 2023 | INR | 96.8 | 96.8 | 92.51 | 96 | 96 | +3.73 (+4.04%) | 1,404 |
| 11 Oct 2023 | INR | 95.71 | 95.71 | 89.01 | 92.27 | 92.27 | -1.56 (-1.66%) | 1,495 |
| 10 Oct 2023 | INR | 98 | 100.75 | 88 | 93.83 | 93.83 | -5.67 (-5.70%) | 4,325 |
| 9 Oct 2023 | INR | 106.25 | 106.25 | 97 | 99.5 | 99.5 | +3.15 (+3.27%) | 9,065 |
| 6 Oct 2023 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +0.04 (+0.04%) | 251 |
| 5 Oct 2023 | INR | 97 | 98 | 95 | 96.31 | 96.31 | +1.06 (+1.11%) | 868 |
| 4 Oct 2023 | INR | 96 | 97.99 | 92.21 | 95.25 | 95.25 | +0.1 (+0.11%) | 3,177 |
| 3 Oct 2023 | INR | 94.89 | 98 | 94.89 | 95.15 | 95.15 | +0.26 (+0.27%) | 3,543 |
| 29 Sep 2023 | INR | 98 | 98.5 | 93.25 | 94.89 | 94.89 | -0.81 (-0.85%) | 2,581 |
| 28 Sep 2023 | INR | 96 | 98.91 | 95 | 95.7 | 95.7 | -1.19 (-1.23%) | 1,141 |
| 27 Sep 2023 | INR | 97 | 97 | 93.01 | 96.89 | 96.89 | +0.17 (+0.18%) | 1,569 |
| 26 Sep 2023 | INR | 94.8 | 98 | 94.8 | 96.72 | 96.72 | +0.63 (+0.66%) | 354 |
| 25 Sep 2023 | INR | 100 | 103.89 | 94 | 96.09 | 96.09 | -3.44 (-3.46%) | 16,059 |
| 22 Sep 2023 | INR | 108 | 111.05 | 99 | 99.53 | 99.53 | -5.24 (-5.00%) | 63,373 |
| 21 Sep 2023 | INR | 98.96 | 109.25 | 93.62 | 104.77 | 104.77 | +9.16 (+9.58%) | 121,585 |
| 20 Sep 2023 | INR | 99.79 | 99.79 | 89 | 95.61 | 95.61 | -1.73 (-1.78%) | 3,784 |
| 18 Sep 2023 | INR | 91 | 98.32 | 91 | 97.34 | 97.34 | +3.11 (+3.30%) | 1,724 |
| 15 Sep 2023 | INR | 95.95 | 97 | 92.36 | 94.23 | 94.23 | -1.72 (-1.79%) | 6,113 |
| 14 Sep 2023 | INR | 95.5 | 98.4 | 85 | 95.95 | 95.95 | +1.26 (+1.33%) | 7,950 |
| 13 Sep 2023 | INR | 92 | 95.96 | 92 | 94.69 | 94.69 | +2.63 (+2.86%) | 2,394 |
| 12 Sep 2023 | INR | 97.6 | 97.6 | 90.7 | 92.06 | 92.06 | -5.37 (-5.51%) | 14,952 |
| 11 Sep 2023 | INR | 92 | 98 | 92 | 97.43 | 97.43 | +6.42 (+7.05%) | 10,472 |
| 8 Sep 2023 | INR | 93 | 93 | 90.18 | 91.01 | 91.01 | -1.69 (-1.82%) | 2,864 |
| 7 Sep 2023 | INR | 94.78 | 94.78 | 90 | 92.7 | 92.7 | -0.82 (-0.88%) | 3,378 |
| 6 Sep 2023 | INR | 93.95 | 95 | 89 | 93.52 | 93.52 | +5.52 (+6.27%) | 4,874 |
| 5 Sep 2023 | INR | 87.8 | 93.8 | 87.06 | 88 | 88 | +4.02 (+4.79%) | 4,773 |
| 4 Sep 2023 | INR | 85.02 | 85.02 | 82.98 | 83.98 | 83.98 | +2.63 (+3.23%) | 1,929 |
| 1 Sep 2023 | INR | 80.08 | 84.49 | 80.07 | 81.35 | 81.35 | -1.64 (-1.98%) | 1,255 |
