| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 82 | 83 | 78.21 | 82.99 | 82.99 | +1.09 (+1.33%) | 2,683 |
| 30 Aug 2023 | INR | 78.8 | 82.3 | 77.95 | 81.9 | 81.9 | +2.9 (+3.67%) | 1,981 |
| 29 Aug 2023 | INR | 81.5 | 81.56 | 78.2 | 79 | 79 | -0.56 (-0.70%) | 1,256 |
| 28 Aug 2023 | INR | 81.6 | 82.45 | 79.1 | 79.56 | 79.56 | -0.44 (-0.55%) | 1,772 |
| 25 Aug 2023 | INR | 77.16 | 80 | 77.16 | 80 | 80 | +0.66 (+0.83%) | 1,713 |
| 24 Aug 2023 | INR | 78 | 82.89 | 78 | 79.34 | 79.34 | +0.84 (+1.07%) | 1,699 |
| 23 Aug 2023 | INR | 79.88 | 83.7 | 77.51 | 78.5 | 78.5 | -0.48 (-0.61%) | 2,908 |
| 22 Aug 2023 | INR | 80.6 | 81.95 | 76 | 78.98 | 78.98 | -1.52 (-1.89%) | 1,635 |
| 21 Aug 2023 | INR | 77 | 85.49 | 77 | 80.5 | 80.5 | -0.03 (-0.04%) | 1,733 |
| 18 Aug 2023 | INR | 82.4 | 87.8 | 79.21 | 80.53 | 80.53 | -3.27 (-3.90%) | 4,055 |
| 17 Aug 2023 | INR | 88.24 | 88.24 | 82.55 | 83.8 | 83.8 | -0.52 (-0.62%) | 976 |
| 16 Aug 2023 | INR | 82.8 | 89.75 | 82.42 | 84.32 | 84.32 | +0.33 (+0.39%) | 2,984 |
| 14 Aug 2023 | INR | 83.5 | 88.62 | 83.15 | 83.99 | 83.99 | -6.38 (-7.06%) | 13,913 |
| 11 Aug 2023 | INR | 81 | 92.89 | 79.65 | 90.37 | 90.37 | +1.82 (+2.06%) | 24,715 |
| 10 Aug 2023 | INR | 88 | 97.15 | 85.05 | 88.55 | 88.55 | +1.6 (+1.84%) | 21,963 |
| 9 Aug 2023 | INR | 76.65 | 90 | 76.65 | 86.95 | 86.95 | +8.56 (+10.92%) | 9,589 |
| 8 Aug 2023 | INR | 79.61 | 79.61 | 76 | 78.39 | 78.39 | -1.12 (-1.41%) | 5,516 |
| 7 Aug 2023 | INR | 82 | 82.39 | 79.1 | 79.51 | 79.51 | -1.36 (-1.68%) | 2,967 |
| 4 Aug 2023 | INR | 78.89 | 81 | 75.95 | 80.87 | 80.87 | +5.19 (+6.86%) | 7,013 |
| 3 Aug 2023 | INR | 77 | 82.4 | 74.1 | 75.68 | 75.68 | -1.32 (-1.71%) | 1,096 |
| 2 Aug 2023 | INR | 77.62 | 80 | 77 | 77 | 77 | -2.95 (-3.69%) | 1,352 |
| 1 Aug 2023 | INR | 78.5 | 80 | 77.6 | 79.95 | 79.95 | +2.35 (+3.03%) | 3,326 |
| 31 Jul 2023 | INR | 75.42 | 78 | 75.42 | 77.6 | 77.6 | -0.03 (-0.04%) | 493 |
| 28 Jul 2023 | INR | 76.2 | 79.5 | 76.2 | 77.63 | 77.63 | +1.42 (+1.86%) | 1,368 |
| 27 Jul 2023 | INR | 77 | 78.89 | 76.15 | 76.21 | 76.21 | -1.72 (-2.21%) | 1,625 |
| 26 Jul 2023 | INR | 77 | 82.6 | 75.2 | 77.93 | 77.93 | +2.79 (+3.71%) | 18,494 |
| 25 Jul 2023 | INR | 76.74 | 77.98 | 74.5 | 75.14 | 75.14 | +0.49 (+0.66%) | 1,007 |
| 24 Jul 2023 | INR | 73.6 | 80 | 73.6 | 74.65 | 74.65 | -2.15 (-2.80%) | 6,988 |
| 21 Jul 2023 | INR | 75.24 | 77 | 74.02 | 76.8 | 76.8 | -0.41 (-0.53%) | 2,374 |
| 20 Jul 2023 | INR | 75 | 79 | 73.13 | 77.21 | 77.21 | +2.89 (+3.89%) | 4,977 |
