| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 74 | 75 | 73 | 74.32 | 74.32 | -0.68 (-0.91%) | 3,784 |
| 18 Jul 2023 | INR | 75 | 76.6 | 74.01 | 75 | 75 | -0.49 (-0.65%) | 3,182 |
| 17 Jul 2023 | INR | 74.11 | 76 | 74.01 | 75.49 | 75.49 | +1.26 (+1.70%) | 2,991 |
| 14 Jul 2023 | INR | 74.8 | 75 | 74.05 | 74.23 | 74.23 | -0.02 (-0.03%) | 23,611 |
| 13 Jul 2023 | INR | 75 | 75 | 73 | 74.25 | 74.25 | -0.95 (-1.26%) | 8,815 |
| 12 Jul 2023 | INR | 73.6 | 76.5 | 73.6 | 75.2 | 75.2 | -1.52 (-1.98%) | 540 |
| 11 Jul 2023 | INR | 75 | 76.89 | 73.89 | 76.72 | 76.72 | +0.22 (+0.29%) | 2,438 |
| 10 Jul 2023 | INR | 76.28 | 76.99 | 73.78 | 76.5 | 76.5 | +1.5 (+2%) | 1,079 |
| 7 Jul 2023 | INR | 76.68 | 76.68 | 74.04 | 75 | 75 | 0.0 (0.0%) | 945 |
| 6 Jul 2023 | INR | 77.66 | 77.66 | 74.15 | 75 | 75 | -1.57 (-2.05%) | 503 |
| 5 Jul 2023 | INR | 73.13 | 77 | 73.13 | 76.57 | 76.57 | +1.02 (+1.35%) | 1,814 |
| 4 Jul 2023 | INR | 74.1 | 76.89 | 74.1 | 75.55 | 75.55 | +0.63 (+0.84%) | 13,653 |
| 3 Jul 2023 | INR | 76.5 | 76.5 | 74.1 | 74.92 | 74.92 | -0.5 (-0.66%) | 1,228 |
| 30 Jun 2023 | INR | 76.99 | 76.99 | 74.1 | 75.42 | 75.42 | -0.95 (-1.24%) | 3,137 |
| 28 Jun 2023 | INR | 76.5 | 76.5 | 75 | 76.37 | 76.37 | +1.61 (+2.15%) | 1,277 |
| 27 Jun 2023 | INR | 74.5 | 77 | 73.3 | 74.76 | 74.76 | -1.25 (-1.64%) | 5,622 |
| 26 Jun 2023 | INR | 76.33 | 76.76 | 76.01 | 76.01 | 76.01 | -1.99 (-2.55%) | 766 |
| 23 Jun 2023 | INR | 76.25 | 79.47 | 76.25 | 78 | 78 | -0.02 (-0.03%) | 1,452 |
| 22 Jun 2023 | INR | 80.88 | 80.88 | 77.5 | 78.02 | 78.02 | -0.56 (-0.71%) | 5,452 |
| 21 Jun 2023 | INR | 79.89 | 81.91 | 78.01 | 78.58 | 78.58 | +1.53 (+1.99%) | 5,916 |
| 20 Jun 2023 | INR | 79.89 | 79.89 | 77 | 77.05 | 77.05 | +0.67 (+0.88%) | 356 |
| 19 Jun 2023 | INR | 83.9 | 83.9 | 75 | 76.38 | 76.38 | -3.27 (-4.11%) | 6,800 |
| 16 Jun 2023 | INR | 78.5 | 80.99 | 76.5 | 79.65 | 79.65 | +3.17 (+4.14%) | 2,375 |
| 15 Jun 2023 | INR | 75.45 | 77.88 | 75.45 | 76.48 | 76.48 | +1.03 (+1.37%) | 494 |
| 14 Jun 2023 | INR | 78.94 | 79 | 75 | 75.45 | 75.45 | -4.21 (-5.28%) | 2,755 |
| 13 Jun 2023 | INR | 77.62 | 79.88 | 77.04 | 79.66 | 79.66 | -0.34 (-0.43%) | 1,676 |
| 12 Jun 2023 | INR | 82.49 | 82.49 | 77.02 | 80 | 80 | -0.68 (-0.84%) | 1,199 |
| 9 Jun 2023 | INR | 79.88 | 81 | 77 | 80.68 | 80.68 | +3.46 (+4.48%) | 3,229 |
| 8 Jun 2023 | INR | 78.65 | 79.54 | 75.62 | 77.22 | 77.22 | -3.06 (-3.81%) | 771 |
| 7 Jun 2023 | INR | 78.5 | 80.98 | 78.5 | 80.28 | 80.28 | +3.33 (+4.33%) | 1,831 |
