| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.9 | 80.9 | 73.5 | 76.95 | 76.95 | -1.52 (-1.94%) | 1,111 |
| 5 Jun 2023 | INR | 81 | 81 | 75.2 | 78.47 | 78.47 | -2.53 (-3.12%) | 1,239 |
| 2 Jun 2023 | INR | 76.99 | 81 | 75.25 | 81 | 81 | +5.83 (+7.76%) | 3,190 |
| 1 Jun 2023 | INR | 78.79 | 78.79 | 74.9 | 75.17 | 75.17 | -2.24 (-2.89%) | 217 |
| 31 May 2023 | INR | 81 | 81 | 73.01 | 77.41 | 77.41 | +2.1 (+2.79%) | 1,776 |
| 30 May 2023 | INR | 73.8 | 77 | 70.4 | 75.31 | 75.31 | +3.99 (+5.59%) | 3,299 |
| 29 May 2023 | INR | 73.25 | 74.3 | 70.4 | 71.32 | 71.32 | -1.92 (-2.62%) | 2,088 |
| 26 May 2023 | INR | 72.21 | 73.25 | 72 | 73.24 | 73.24 | +0.96 (+1.33%) | 880 |
| 25 May 2023 | INR | 72.26 | 74 | 71.73 | 72.28 | 72.28 | -1.09 (-1.49%) | 2,716 |
| 24 May 2023 | INR | 74.16 | 76.68 | 73 | 73.37 | 73.37 | -0.68 (-0.92%) | 3,243 |
| 23 May 2023 | INR | 74.02 | 74.06 | 74.02 | 74.05 | 74.05 | +0.31 (+0.42%) | 254 |
| 22 May 2023 | INR | 80.89 | 80.89 | 73.36 | 73.74 | 73.74 | -3.88 (-5.00%) | 2,419 |
| 19 May 2023 | INR | 78.78 | 78.78 | 76 | 77.62 | 77.62 | +1.23 (+1.61%) | 1,142 |
| 18 May 2023 | INR | 84.4 | 84.4 | 75.11 | 76.39 | 76.39 | -5.56 (-6.78%) | 3,460 |
| 17 May 2023 | INR | 81.99 | 82.01 | 74.01 | 81.95 | 81.95 | +7.39 (+9.91%) | 23,046 |
| 16 May 2023 | INR | 75.02 | 75.4 | 73.15 | 74.56 | 74.56 | -2.21 (-2.88%) | 816 |
| 15 May 2023 | INR | 75 | 80 | 75 | 76.77 | 76.77 | -0.23 (-0.30%) | 927 |
| 12 May 2023 | INR | 76 | 77.99 | 72.22 | 77 | 77 | +1.96 (+2.61%) | 2,475 |
| 11 May 2023 | INR | 77.9 | 77.9 | 75 | 75.04 | 75.04 | -2.86 (-3.67%) | 3,400 |
| 10 May 2023 | INR | 79.8 | 79.8 | 76.12 | 77.9 | 77.9 | -0.36 (-0.46%) | 1,015 |
| 9 May 2023 | INR | 80.5 | 80.5 | 76.66 | 78.26 | 78.26 | -0.96 (-1.21%) | 827 |
| 8 May 2023 | INR | 83.1 | 83.1 | 79 | 79.22 | 79.22 | -4.01 (-4.82%) | 1,602 |
| 5 May 2023 | INR | 79.25 | 88 | 79.25 | 83.23 | 83.23 | +0.43 (+0.52%) | 6,343 |
| 4 May 2023 | INR | 78.55 | 84.9 | 78.55 | 82.8 | 82.8 | +3.15 (+3.95%) | 1,066 |
| 3 May 2023 | INR | 80 | 81.05 | 78.1 | 79.65 | 79.65 | -1.35 (-1.67%) | 562 |
| 2 May 2023 | INR | 82.5 | 82.5 | 80 | 81 | 81 | +0.01 (+0.01%) | 1,565 |
| 28 Apr 2023 | INR | 74.5 | 82.52 | 73.1 | 80.99 | 80.99 | +5.97 (+7.96%) | 7,751 |
| 27 Apr 2023 | INR | 75 | 75.8 | 74.5 | 75.02 | 75.02 | -2.77 (-3.56%) | 904 |
| 26 Apr 2023 | INR | 78.5 | 78.5 | 72.4 | 77.79 | 77.79 | +0.73 (+0.95%) | 2,861 |
| 25 Apr 2023 | INR | 71.7 | 78.05 | 71.7 | 77.06 | 77.06 | +3.15 (+4.26%) | 3,827 |
