| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.39 | 77.39 | 69.36 | 73.91 | 73.91 | -0.14 (-0.19%) | 2,680 |
| 21 Apr 2023 | INR | 74 | 74.55 | 72.4 | 74.05 | 74.05 | +1.84 (+2.55%) | 2,567 |
| 20 Apr 2023 | INR | 72 | 74.5 | 71.25 | 72.21 | 72.21 | -0.82 (-1.12%) | 512 |
| 19 Apr 2023 | INR | 71.75 | 73.4 | 69.51 | 73.03 | 73.03 | +2.7 (+3.84%) | 2,035 |
| 18 Apr 2023 | INR | 70.6 | 72 | 70 | 70.33 | 70.33 | -1.67 (-2.32%) | 1,227 |
| 17 Apr 2023 | INR | 70.7 | 72.1 | 70.5 | 72 | 72 | -0.01 (-0.01%) | 4,392 |
| 13 Apr 2023 | INR | 71.11 | 74.98 | 71.11 | 72.01 | 72.01 | -1.11 (-1.52%) | 1,729 |
| 12 Apr 2023 | INR | 72 | 73.5 | 70.26 | 73.12 | 73.12 | -0.17 (-0.23%) | 1,414 |
| 11 Apr 2023 | INR | 72.21 | 75.9 | 72.21 | 73.29 | 73.29 | -0.77 (-1.04%) | 2,867 |
| 10 Apr 2023 | INR | 75.2 | 78 | 72.15 | 74.06 | 74.06 | -3.08 (-3.99%) | 5,908 |
| 6 Apr 2023 | INR | 83.15 | 89 | 75.01 | 77.14 | 77.14 | -6.01 (-7.23%) | 18,989 |
| 5 Apr 2023 | INR | 72.7 | 83.17 | 72.7 | 83.15 | 83.15 | +13.84 (+19.97%) | 32,477 |
| 3 Apr 2023 | INR | 69 | 74.5 | 68.53 | 69.31 | 69.31 | +2.45 (+3.66%) | 13,716 |
| 31 Mar 2023 | INR | 55.81 | 66.86 | 55.81 | 66.86 | 66.86 | +11.14 (+19.99%) | 10,285 |
| 29 Mar 2023 | INR | 56.95 | 58.01 | 50.25 | 55.72 | 55.72 | -4.24 (-7.07%) | 6,639 |
| 28 Mar 2023 | INR | 62 | 62 | 55.05 | 59.96 | 59.96 | +3.1 (+5.45%) | 1,649 |
| 27 Mar 2023 | INR | 58.45 | 59.9 | 56 | 56.86 | 56.86 | -4.54 (-7.39%) | 2,817 |
| 24 Mar 2023 | INR | 60 | 61.4 | 58.11 | 61.4 | 61.4 | +1.14 (+1.89%) | 1,183 |
| 23 Mar 2023 | INR | 60.68 | 63 | 58.05 | 60.26 | 60.26 | +1.25 (+2.12%) | 1,811 |
| 22 Mar 2023 | INR | 59 | 61.9 | 59 | 59.01 | 59.01 | -1.06 (-1.76%) | 1,434 |
| 21 Mar 2023 | INR | 61 | 61 | 59 | 60.07 | 60.07 | -1.11 (-1.81%) | 3,809 |
| 20 Mar 2023 | INR | 57 | 69.48 | 57 | 61.18 | 61.18 | +1.23 (+2.05%) | 504 |
| 17 Mar 2023 | INR | 59 | 61.25 | 57.51 | 59.95 | 59.95 | +2.2 (+3.81%) | 214 |
| 16 Mar 2023 | INR | 58.03 | 62 | 57.5 | 57.75 | 57.75 | -0.28 (-0.48%) | 707 |
| 15 Mar 2023 | INR | 60.68 | 60.68 | 58 | 58.03 | 58.03 | 0.0 (0.0%) | 550 |
| 14 Mar 2023 | INR | 58.68 | 60.49 | 57.01 | 58.03 | 58.03 | -0.72 (-1.23%) | 5,674 |
| 13 Mar 2023 | INR | 58.71 | 60.7 | 58.65 | 58.75 | 58.75 | -2.33 (-3.81%) | 1,992 |
| 10 Mar 2023 | INR | 60.65 | 65.45 | 58.3 | 61.08 | 61.08 | -2.81 (-4.40%) | 6,024 |
| 9 Mar 2023 | INR | 65 | 65 | 60.32 | 63.89 | 63.89 | +2.07 (+3.35%) | 345 |
| 8 Mar 2023 | INR | 58 | 64.7 | 58 | 61.82 | 61.82 | +4.93 (+8.67%) | 3,713 |
