Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,855,500 |
29 Apr 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,861,400 |
26 Apr 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 10,161,200 |
25 Apr 2024 | MYR | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 13,771,400 |
24 Apr 2024 | MYR | 0.44 | 0.44 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 17,428,400 |
23 Apr 2024 | MYR | 0.42 | 0.44 | 0.415 | 0.44 | 0.44 | +0.02 (+4.76%) | 14,356,500 |
22 Apr 2024 | MYR | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,231,400 |
19 Apr 2024 | MYR | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,818,600 |
18 Apr 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,536,100 |
17 Apr 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,761,200 |
16 Apr 2024 | MYR | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 13,085,100 |
15 Apr 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 6,023,200 |
12 Apr 2024 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,768,800 |
9 Apr 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,109,700 |
8 Apr 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,405,100 |
5 Apr 2024 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 7,140,000 |
4 Apr 2024 | MYR | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 17,123,100 |
3 Apr 2024 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,575,200 |
2 Apr 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 15,215,300 |
1 Apr 2024 | MYR | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 12,483,100 |
29 Mar 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 3,965,800 |
27 Mar 2024 | MYR | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 7,372,700 |
26 Mar 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 5,904,000 |
25 Mar 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 10,902,600 |
22 Mar 2024 | MYR | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,406,400 |
21 Mar 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,880,700 |
20 Mar 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,744,300 |
19 Mar 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,896,700 |
18 Mar 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,926,800 |
15 Mar 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,926,000 |