Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,822,100 |
7 Apr 2023 | MYR | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,679,800 |
6 Apr 2023 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,624,900 |
5 Apr 2023 | MYR | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,545,900 |
4 Apr 2023 | MYR | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 13,306,500 |
3 Apr 2023 | MYR | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 12,578,200 |
31 Mar 2023 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 7,405,000 |
30 Mar 2023 | MYR | 0.325 | 0.345 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 12,322,800 |
29 Mar 2023 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,013,300 |
28 Mar 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,644,000 |
27 Mar 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,251,900 |
24 Mar 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,166,800 |
23 Mar 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,421,800 |
22 Mar 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,104,700 |
21 Mar 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,981,700 |
20 Mar 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,884,800 |
17 Mar 2023 | MYR | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,917,800 |
16 Mar 2023 | MYR | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,252,300 |
15 Mar 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,300,500 |
14 Mar 2023 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,992,100 |
13 Mar 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,486,400 |
10 Mar 2023 | MYR | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,126,500 |
9 Mar 2023 | MYR | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,481,700 |
8 Mar 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,253,500 |
7 Mar 2023 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,071,400 |
6 Mar 2023 | MYR | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,125,700 |
3 Mar 2023 | MYR | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,307,100 |
2 Mar 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,989,800 |
1 Mar 2023 | MYR | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,484,000 |
28 Feb 2023 | MYR | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 9,602,100 |