Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 8,018,500 |
24 Feb 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,673,800 |
23 Feb 2023 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,433,500 |
22 Feb 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,562,600 |
21 Feb 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,748,800 |
20 Feb 2023 | MYR | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 15,604,300 |
17 Feb 2023 | MYR | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 18,328,600 |
16 Feb 2023 | MYR | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 8,452,700 |
15 Feb 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,610,200 |
14 Feb 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,360,200 |
13 Feb 2023 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,224,900 |
10 Feb 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,671,000 |
9 Feb 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,471,300 |
8 Feb 2023 | MYR | 0.35 | 0.355 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 11,058,300 |
7 Feb 2023 | MYR | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 7,401,100 |
3 Feb 2023 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 12,191,600 |
2 Feb 2023 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 26,762,400 |
31 Jan 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,020,300 |
30 Jan 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 7,604,600 |
27 Jan 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 11,120,900 |
26 Jan 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 13,834,600 |
25 Jan 2023 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 10,743,900 |
20 Jan 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,645,500 |
19 Jan 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,329,200 |
18 Jan 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,871,900 |
17 Jan 2023 | MYR | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 17,047,500 |
16 Jan 2023 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 8,829,700 |
13 Jan 2023 | MYR | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,520,500 |
12 Jan 2023 | MYR | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 26,225,700 |
11 Jan 2023 | MYR | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 33,847,100 |