Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,013,600 |
9 Jan 2023 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,174,900 |
6 Jan 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,302,500 |
5 Jan 2023 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,757,000 |
4 Jan 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 7,717,200 |
3 Jan 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,829,300 |
30 Dec 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,191,800 |
29 Dec 2022 | MYR | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 3,396,300 |
28 Dec 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,756,300 |
27 Dec 2022 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,869,100 |
23 Dec 2022 | MYR | 0.295 | 0.31 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 10,023,200 |
22 Dec 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,616,600 |
21 Dec 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,335,300 |
20 Dec 2022 | MYR | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 5,042,500 |
19 Dec 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,239,200 |
16 Dec 2022 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 11,607,400 |
15 Dec 2022 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,849,500 |
14 Dec 2022 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,333,900 |
13 Dec 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,666,500 |
12 Dec 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,757,800 |
9 Dec 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,504,600 |
8 Dec 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,890,700 |
7 Dec 2022 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,244,200 |
6 Dec 2022 | MYR | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,780,300 |
5 Dec 2022 | MYR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 10,975,100 |
2 Dec 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,189,000 |
1 Dec 2022 | MYR | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,403,700 |
30 Nov 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,826,400 |
29 Nov 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,196,300 |
25 Nov 2022 | MYR | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 11,525,000 |