Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 9,027,200 |
23 Nov 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,155,900 |
22 Nov 2022 | MYR | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,979,200 |
21 Nov 2022 | MYR | 0.255 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,788,100 |
17 Nov 2022 | MYR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 16,540,700 |
16 Nov 2022 | MYR | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 38,351,100 |
15 Nov 2022 | MYR | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 11,924,300 |
14 Nov 2022 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,377,000 |
11 Nov 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 4,591,100 |
10 Nov 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 1,453,400 |
9 Nov 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,036,600 |
8 Nov 2022 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,517,900 |
7 Nov 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,545,600 |
4 Nov 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,972,200 |
3 Nov 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,437,200 |
2 Nov 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 3,010,500 |
1 Nov 2022 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,662,800 |
31 Oct 2022 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 7,447,400 |
28 Oct 2022 | MYR | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 4,851,500 |
27 Oct 2022 | MYR | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 13,481,600 |
26 Oct 2022 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 4,596,300 |
25 Oct 2022 | MYR | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,509,800 |
21 Oct 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,439,700 |
20 Oct 2022 | MYR | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 5,403,100 |
19 Oct 2022 | MYR | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,530,400 |
18 Oct 2022 | MYR | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 8,248,500 |
17 Oct 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 3,155,600 |
14 Oct 2022 | MYR | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 5,117,400 |
13 Oct 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,594,300 |
12 Oct 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,706,800 |