Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 3,310,600 |
7 Oct 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 3,788,500 |
6 Oct 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,828,900 |
5 Oct 2022 | MYR | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,274,200 |
4 Oct 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 7,817,900 |
3 Oct 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 5,056,000 |
30 Sep 2022 | MYR | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 21,877,000 |
29 Sep 2022 | MYR | 0.23 | 0.24 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 9,260,700 |
28 Sep 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,905,800 |
27 Sep 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 4,516,900 |
26 Sep 2022 | MYR | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 10,382,100 |
23 Sep 2022 | MYR | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,372,500 |
22 Sep 2022 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,325,100 |
21 Sep 2022 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,514,200 |
20 Sep 2022 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,230,700 |
19 Sep 2022 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,851,600 |
15 Sep 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 708,600 |
14 Sep 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,881,900 |
13 Sep 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,957,100 |
12 Sep 2022 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,987,800 |
9 Sep 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,630,800 |
8 Sep 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,260,600 |
7 Sep 2022 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 5,395,200 |
6 Sep 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 400,200 |
5 Sep 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,204,400 |
2 Sep 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,114,800 |
1 Sep 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,391,600 |
30 Aug 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,364,900 |
29 Aug 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,955,200 |
26 Aug 2022 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,163,000 |