Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | MYR | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,514,700 |
24 Aug 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,780,900 |
23 Aug 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 805,600 |
22 Aug 2022 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 3,640,700 |
19 Aug 2022 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,333,400 |
18 Aug 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,232,500 |
17 Aug 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,382,200 |
16 Aug 2022 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,198,700 |
15 Aug 2022 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,371,500 |
12 Aug 2022 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,196,700 |
11 Aug 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,740,300 |
10 Aug 2022 | MYR | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 5,071,000 |
9 Aug 2022 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,547,000 |
8 Aug 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,509,900 |
5 Aug 2022 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,634,300 |
4 Aug 2022 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,743,100 |
3 Aug 2022 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,834,200 |
2 Aug 2022 | MYR | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,324,100 |
1 Aug 2022 | MYR | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 12,401,000 |
29 Jul 2022 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,029,100 |
28 Jul 2022 | MYR | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 8,054,700 |
27 Jul 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,943,300 |
26 Jul 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,105,900 |
25 Jul 2022 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,569,700 |
22 Jul 2022 | MYR | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,729,800 |
21 Jul 2022 | MYR | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,369,900 |
20 Jul 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,080,600 |
19 Jul 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,372,700 |
18 Jul 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,036,200 |
15 Jul 2022 | MYR | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,111,500 |