Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,326,500 |
20 Feb 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 5,375,300 |
19 Feb 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,135,200 |
16 Feb 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,805,100 |
15 Feb 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 1,926,600 |
14 Feb 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,049,100 |
13 Feb 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,251,300 |
9 Feb 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,682,200 |
8 Feb 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 627,000 |
7 Feb 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,209,300 |
6 Feb 2024 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,156,700 |
5 Feb 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 2,222,800 |
2 Feb 2024 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,901,100 |
31 Jan 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,716,900 |
30 Jan 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,387,800 |
29 Jan 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,577,900 |
26 Jan 2024 | MYR | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,714,100 |
24 Jan 2024 | MYR | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,341,300 |
23 Jan 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 2,339,300 |
22 Jan 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,824,700 |
19 Jan 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,529,900 |
18 Jan 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 8,794,500 |
17 Jan 2024 | MYR | 0.385 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,336,000 |
16 Jan 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 8,584,100 |
15 Jan 2024 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 7,977,300 |
12 Jan 2024 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 9,056,500 |
11 Jan 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,726,900 |
10 Jan 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 8,984,200 |
9 Jan 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 13,145,200 |
8 Jan 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 18,269,700 |