| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 230.95 | 238.4 | 230.65 | 233.4 | 233.4 | +2.95 (+1.28%) | 63,581 |
| 10 Apr 2024 | INR | 223.75 | 234.8 | 215.65 | 230.45 | 230.45 | +13.9 (+6.42%) | 92,654 |
| 9 Apr 2024 | INR | 218.95 | 219.65 | 213.7 | 216.55 | 216.55 | +0.65 (+0.30%) | 57,494 |
| 8 Apr 2024 | INR | 222.65 | 222.65 | 215 | 215.9 | 215.9 | -2.3 (-1.05%) | 34,938 |
| 5 Apr 2024 | INR | 219.55 | 220.5 | 217.25 | 218.2 | 218.2 | -1.95 (-0.89%) | 44,304 |
| 4 Apr 2024 | INR | 223.8 | 223.8 | 217.45 | 220.15 | 220.15 | +0.75 (+0.34%) | 15,591 |
| 3 Apr 2024 | INR | 217.75 | 222.5 | 215 | 219.4 | 219.4 | +2.9 (+1.34%) | 26,238 |
| 2 Apr 2024 | INR | 217 | 220.3 | 215 | 216.5 | 216.5 | -0.2 (-0.09%) | 77,704 |
| 1 Apr 2024 | INR | 214.55 | 218.3 | 212.4 | 216.7 | 216.7 | +6.4 (+3.04%) | 39,885 |
| 28 Mar 2024 | INR | 216.15 | 218.75 | 206.55 | 210.3 | 210.3 | -5.6 (-2.59%) | 152,454 |
| 27 Mar 2024 | INR | 201.1 | 225.9 | 197.45 | 215.9 | 215.9 | +18.75 (+9.51%) | 245,311 |
| 26 Mar 2024 | INR | 199 | 201.6 | 196 | 197.15 | 197.15 | -1.8 (-0.90%) | 91,128 |
| 22 Mar 2024 | INR | 197.1 | 201.5 | 196.95 | 198.95 | 198.95 | +1.9 (+0.96%) | 32,075 |
| 21 Mar 2024 | INR | 197 | 201.4 | 194.65 | 197.05 | 197.05 | +4 (+2.07%) | 102,536 |
| 20 Mar 2024 | INR | 190.55 | 196 | 188.8 | 193.05 | 193.05 | +3.7 (+1.95%) | 39,979 |
| 19 Mar 2024 | INR | 194.65 | 195.35 | 188.4 | 189.35 | 189.35 | -5.3 (-2.72%) | 75,475 |
| 18 Mar 2024 | INR | 194.8 | 197.65 | 189.9 | 194.65 | 194.65 | -0.15 (-0.08%) | 35,570 |
| 15 Mar 2024 | INR | 197.85 | 199.55 | 189.85 | 194.8 | 194.8 | -0.5 (-0.26%) | 86,889 |
| 14 Mar 2024 | INR | 184.05 | 200.8 | 182.6 | 195.3 | 195.3 | +10.85 (+5.88%) | 156,114 |
| 13 Mar 2024 | INR | 196.35 | 200.15 | 182.75 | 184.45 | 184.45 | -13.4 (-6.77%) | 194,200 |
| 12 Mar 2024 | INR | 197 | 204.05 | 194.05 | 197.85 | 197.85 | +1.3 (+0.66%) | 76,816 |
| 11 Mar 2024 | INR | 207.95 | 207.95 | 193 | 196.55 | 196.55 | -8.2 (-4.00%) | 1,149,362 |
| 7 Mar 2024 | INR | 200.95 | 207.5 | 200.95 | 204.75 | 204.75 | +0.9 (+0.44%) | 53,967 |
| 6 Mar 2024 | INR | 208 | 209.55 | 200 | 203.85 | 203.85 | -4.85 (-2.32%) | 130,120 |
| 5 Mar 2024 | INR | 216.35 | 216.95 | 207.25 | 208.7 | 208.7 | -7.4 (-3.42%) | 88,008 |
| 4 Mar 2024 | INR | 215.15 | 219.05 | 215.15 | 216.1 | 216.1 | -0.45 (-0.21%) | 24,620 |
| 1 Mar 2024 | INR | 219.45 | 222.2 | 216 | 216.55 | 216.55 | +1.4 (+0.65%) | 30,105 |
| 29 Feb 2024 | INR | 219 | 221.45 | 212 | 215.15 | 215.15 | -4.95 (-2.25%) | 118,183 |
| 28 Feb 2024 | INR | 220.95 | 225.8 | 218 | 220.1 | 220.1 | +0.95 (+0.43%) | 88,948 |
| 27 Feb 2024 | INR | 220.65 | 225.1 | 217.45 | 219.15 | 219.15 | -4.15 (-1.86%) | 110,831 |
