| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.1 | 114.8 | 110.45 | 111.8 | 111.8 | -1.35 (-1.19%) | 32,693 |
| 3 Mar 2023 | INR | 113.2 | 116 | 113 | 113.15 | 113.15 | -0.45 (-0.40%) | 22,966 |
| 2 Mar 2023 | INR | 117.95 | 120.25 | 113 | 113.6 | 113.6 | -2 (-1.73%) | 27,348 |
| 1 Mar 2023 | INR | 113.8 | 116.95 | 113.8 | 115.6 | 115.6 | +1.6 (+1.40%) | 25,074 |
| 28 Feb 2023 | INR | 112.55 | 115 | 112.4 | 114 | 114 | +1.45 (+1.29%) | 17,624 |
| 27 Feb 2023 | INR | 113.75 | 114.4 | 111.3 | 112.55 | 112.55 | -1.45 (-1.27%) | 9,477 |
| 24 Feb 2023 | INR | 116.75 | 117.4 | 113.25 | 114 | 114 | -1.1 (-0.96%) | 13,037 |
| 23 Feb 2023 | INR | 115.3 | 118.2 | 114.4 | 115.1 | 115.1 | -1.85 (-1.58%) | 20,872 |
| 22 Feb 2023 | INR | 114.7 | 119.1 | 112.65 | 116.95 | 116.95 | +2.35 (+2.05%) | 28,272 |
| 21 Feb 2023 | INR | 115.85 | 115.9 | 113.05 | 114.6 | 114.6 | +0.85 (+0.75%) | 53,807 |
| 20 Feb 2023 | INR | 115.05 | 116.7 | 112.8 | 113.75 | 113.75 | +0.15 (+0.13%) | 52,898 |
| 17 Feb 2023 | INR | 112.2 | 115 | 111.7 | 113.6 | 113.6 | +1.25 (+1.11%) | 21,889 |
| 16 Feb 2023 | INR | 111.9 | 115.95 | 111.65 | 112.35 | 112.35 | -0.8 (-0.71%) | 27,575 |
| 15 Feb 2023 | INR | 113.1 | 117.4 | 112.6 | 113.15 | 113.15 | -2.5 (-2.16%) | 9,987 |
| 14 Feb 2023 | INR | 118 | 118.1 | 112.6 | 115.65 | 115.65 | -0.35 (-0.30%) | 34,875 |
| 13 Feb 2023 | INR | 121.55 | 122.3 | 115.2 | 116 | 116 | -5.5 (-4.53%) | 39,744 |
| 10 Feb 2023 | INR | 122 | 125.5 | 119.25 | 121.5 | 121.5 | -0.15 (-0.12%) | 41,801 |
| 9 Feb 2023 | INR | 121.7 | 124.95 | 119.25 | 121.65 | 121.65 | -0.6 (-0.49%) | 79,244 |
| 8 Feb 2023 | INR | 123 | 123.9 | 118.5 | 122.25 | 122.25 | +9.6 (+8.52%) | 162,788 |
| 7 Feb 2023 | INR | 114 | 114.65 | 109.65 | 112.65 | 112.65 | +1.2 (+1.08%) | 24,394 |
| 6 Feb 2023 | INR | 110.4 | 113.35 | 104.8 | 111.45 | 111.45 | +2.95 (+2.72%) | 37,812 |
| 3 Feb 2023 | INR | 113 | 113.75 | 106.55 | 108.5 | 108.5 | -3.2 (-2.86%) | 18,442 |
| 2 Feb 2023 | INR | 109 | 114.7 | 109 | 111.7 | 111.7 | -0.2 (-0.18%) | 27,854 |
| 1 Feb 2023 | INR | 119.65 | 119.65 | 109.95 | 111.9 | 111.9 | -3.8 (-3.28%) | 30,250 |
| 31 Jan 2023 | INR | 112.8 | 116.5 | 110.45 | 115.7 | 115.7 | +4.5 (+4.05%) | 26,110 |
| 30 Jan 2023 | INR | 109.6 | 114.1 | 104.3 | 111.2 | 111.2 | +1.95 (+1.78%) | 26,147 |
| 27 Jan 2023 | INR | 116.45 | 117.9 | 109.15 | 109.25 | 109.25 | -5.6 (-4.88%) | 22,191 |
| 25 Jan 2023 | INR | 116.8 | 117.25 | 113.7 | 114.85 | 114.85 | -0.75 (-0.65%) | 11,255 |
| 24 Jan 2023 | INR | 118.85 | 120 | 115.1 | 115.6 | 115.6 | -1.95 (-1.66%) | 15,102 |
| 23 Jan 2023 | INR | 118.05 | 119 | 116.9 | 117.55 | 117.55 | -0.4 (-0.34%) | 32,771 |
