Tilaknagar Industries Ltd. Recent Share Price (BSE:507205)

BSE:507205 - Tilaknagar Industries Ltd. Tilaknagar Industries Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2003	INR	13	13	13	13	13	0.0 (0.0%)	249
24 Sep 2003	INR	12.9	13	12.9	13	13	+0.15 (+1.17%)	350
23 Sep 2003	INR	12.85	12.85	12.85	12.85	12.85	-0.05 (-0.39%)	100
22 Sep 2003	INR	12.9	12.9	12.9	12.9	12.9	-0.35 (-2.64%)	17
19 Sep 2003	INR	12.85	13.25	12.85	13.25	13.25	+0.9 (+7.29%)	1,362
18 Sep 2003	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
17 Sep 2003	INR	12.35	12.35	12.35	12.35	12.35	-0.8 (-6.08%)	106
16 Sep 2003	INR	13	14	13	13.15	13.15	+0.15 (+1.15%)	2,204
15 Sep 2003	INR	13.05	13.05	13	13	13	-0.25 (-1.89%)	1,300
12 Sep 2003	INR	13.3	13.3	13.25	13.25	13.25	0.0 (0.0%)	806
11 Sep 2003	INR	13.25	13.25	13.25	13.25	13.25	+0.25 (+1.92%)	87
10 Sep 2003	INR	13	13	13	13	13	-1 (-7.14%)	300
9 Sep 2003	INR	12.75	14	12.75	14	14	+1 (+7.69%)	76
8 Sep 2003	INR	13	13	13	13	13	+0.2 (+1.56%)	2,256
5 Sep 2003	INR	13.5	13.5	12.7	12.8	12.8	-1 (-7.25%)	636
4 Sep 2003	INR	13.75	14	13.75	13.8	13.8	-0.7 (-4.83%)	200
3 Sep 2003	INR	13.25	14.5	13.25	14.5	14.5	-0.5 (-3.33%)	537
2 Sep 2003	INR	15	15	15	15	15	-0.5 (-3.23%)	50
1 Sep 2003	INR	14.5	15.5	14.5	15.5	15.5	0.0 (0.0%)	1,049
29 Aug 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
28 Aug 2003	INR	16.45	17	15.1	15.5	15.5	-1.13 (-6.79%)	2,070
27 Aug 2003	INR	15.2	18.36	15.2	16.63	16.63	+1.33 (+8.69%)	2,829
26 Aug 2003	INR	14	16.8	14	15.3	15.3	+1.3 (+9.29%)	4,200
25 Aug 2003	INR	14	14	14	14	14	-0.2 (-1.41%)	50
22 Aug 2003	INR	14.15	14.2	14.15	14.2	14.2	-1.05 (-6.89%)	500
21 Aug 2003	INR	13.1	15.25	13.1	15.25	15.25	+0.25 (+1.67%)	395
20 Aug 2003	INR	14.9	15	13.9	15	15	+0.72 (+5.04%)	742
19 Aug 2003	INR	12.81	14.35	12.06	14.28	14.28	-0.71 (-4.74%)	1,380
18 Aug 2003	INR	15	15	13.3	14.99	14.99	+0.44 (+3.02%)	389
15 Aug 2003	INR	0	0	0	14.55	14.55	0.0 (0.0%)	0