Tilaknagar Industries Ltd. Recent Share Price (BSE:507205)

BSE:507205 - Tilaknagar Industries Ltd. Tilaknagar Industries Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2003	INR	16	16	14.5	14.55	14.55	-1.45 (-9.06%)	956
13 Aug 2003	INR	12.06	16	12.06	16	16	+2.25 (+16.36%)	507
12 Aug 2003	INR	13.6	13.75	13.6	13.75	13.75	-1.01 (-6.84%)	561
11 Aug 2003	INR	14.25	15	14.25	14.76	14.76	+0.21 (+1.44%)	1,510
8 Aug 2003	INR	14.25	14.55	14.25	14.55	14.55	-1.25 (-7.91%)	245
7 Aug 2003	INR	13.15	15.8	13.15	15.8	15.8	+0.4 (+2.60%)	1,811
6 Aug 2003	INR	14.2	15.4	14.2	15.4	15.4	+1.4 (+10%)	480
5 Aug 2003	INR	13.9	14.05	13.9	14	14	+0.75 (+5.66%)	520
4 Aug 2003	INR	13.25	13.3	13.25	13.25	13.25	+0.25 (+1.92%)	410
1 Aug 2003	INR	10.6	13	10.6	13	13	0.0 (0.0%)	200
31 Jul 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
30 Jul 2003	INR	13	13	13	13	13	-0.16 (-1.22%)	40
29 Jul 2003	INR	13.17	13.17	13.16	13.16	13.16	-0.72 (-5.19%)	228
28 Jul 2003	INR	13	13.9	13	13.88	13.88	+0.18 (+1.31%)	983
25 Jul 2003	INR	13.25	13.7	13.05	13.7	13.7	-0.05 (-0.36%)	550
24 Jul 2003	INR	13.95	14	13.75	13.75	13.75	+0.7 (+5.36%)	575
23 Jul 2003	INR	13.05	13.05	13.05	13.05	13.05	-0.05 (-0.38%)	32
22 Jul 2003	INR	0	0	0	13.1	13.1	0.0 (0.0%)	0
21 Jul 2003	INR	13.06	13.1	13.06	13.1	13.1	+0.1 (+0.77%)	241
18 Jul 2003	INR	13	13	13	13	13	0.0 (0.0%)	200
17 Jul 2003	INR	13.5	13.5	13	13	13	0.0 (0.0%)	468
16 Jul 2003	INR	13	13	13	13	13	-0.75 (-5.45%)	30
15 Jul 2003	INR	13	13.75	13	13.75	13.75	+0.75 (+5.77%)	574
14 Jul 2003	INR	13.05	13.05	13	13	13	+0.5 (+4%)	274
11 Jul 2003	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	200
10 Jul 2003	INR	12.1	13	12.05	13	13	0.0 (0.0%)	1,418
9 Jul 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
8 Jul 2003	INR	13.25	13.3	13	13	13	-0.1 (-0.76%)	1,447
7 Jul 2003	INR	13.75	13.75	13.1	13.1	13.1	-0.2 (-1.50%)	300
4 Jul 2003	INR	13.3	13.5	13.3	13.3	13.3	+0.3 (+2.31%)	432