Tilaknagar Industries Ltd. Recent Share Price (BSE:507205)

BSE:507205 - Tilaknagar Industries Ltd. Tilaknagar Industries Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	INR	13	13.01	13	13	13	-0.25 (-1.89%)	512
2 Jul 2003	INR	14.4	14.4	13.25	13.25	13.25	+0.15 (+1.15%)	150
1 Jul 2003	INR	13	14.5	13	13.1	13.1	-0.4 (-2.96%)	436
30 Jun 2003	INR	13	13.5	13	13.5	13.5	+0.5 (+3.85%)	563
27 Jun 2003	INR	13.05	13.05	13	13	13	0.0 (0.0%)	525
26 Jun 2003	INR	13	13	13	13	13	0.0 (0.0%)	673
25 Jun 2003	INR	10.5	13	10.5	13	13	0.0 (0.0%)	1,262
24 Jun 2003	INR	13	13	13	13	13	0.0 (0.0%)	108
23 Jun 2003	INR	13	14	13	13	13	-0.5 (-3.70%)	598
20 Jun 2003	INR	13.9	13.9	13.5	13.5	13.5	+0.8 (+6.30%)	179
19 Jun 2003	INR	12.65	14	12.65	12.7	12.7	+0.45 (+3.67%)	243
18 Jun 2003	INR	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	238
17 Jun 2003	INR	13	13	12.5	12.5	12.5	-0.5 (-3.85%)	450
16 Jun 2003	INR	12.6	13.9	12.5	13	13	-0.13 (-0.99%)	800
13 Jun 2003	INR	12.5	13.25	12.5	13.13	13.13	-0.17 (-1.28%)	699
12 Jun 2003	INR	12.5	13.75	12.5	13.3	13.3	-0.45 (-3.27%)	593
11 Jun 2003	INR	13	13.75	13	13.75	13.75	+0.74 (+5.69%)	972
10 Jun 2003	INR	13.01	13.5	13.01	13.01	13.01	+0.01 (+0.08%)	854
9 Jun 2003	INR	12.5	13	12.5	13	13	+0.4 (+3.17%)	1,199
6 Jun 2003	INR	12.55	12.6	12.55	12.6	12.6	-0.15 (-1.18%)	62
5 Jun 2003	INR	12.75	12.75	12.75	12.75	12.75	+0.15 (+1.19%)	85
4 Jun 2003	INR	13	13	12.6	12.6	12.6	+0.1 (+0.80%)	309
3 Jun 2003	INR	12.5	12.5	12.5	12.5	12.5	-0.01 (-0.08%)	233
2 Jun 2003	INR	12.51	12.51	12.51	12.51	12.51	-0.49 (-3.77%)	300
30 May 2003	INR	12.6	13	12.6	13	13	+0.45 (+3.59%)	383
29 May 2003	INR	0	0	0	12.55	12.55	0.0 (0.0%)	0
28 May 2003	INR	12.55	12.55	12.55	12.55	12.55	-1.8 (-12.54%)	14
27 May 2003	INR	0	0	0	14.35	14.35	0.0 (0.0%)	0
26 May 2003	INR	14.35	14.35	14.35	14.35	14.35	+0.35 (+2.50%)	38
23 May 2003	INR	0	0	0	14	14	0.0 (0.0%)	0