Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 12.55 | 14 | 12.55 | 14 | 14 | +0.5 (+3.70%) | 184 |
21 May 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
20 May 2003 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 13.5 | +1 (+8%) | 257 |
19 May 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 396 |
16 May 2003 | INR | 12 | 13 | 12 | 12.5 | 12.5 | +1 (+8.70%) | 900 |
15 May 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 129 |
14 May 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 24 |
13 May 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 255 |
12 May 2003 | INR | 11.5 | 12.95 | 11.5 | 12.95 | 12.95 | +2.15 (+19.91%) | 274 |
9 May 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -2.2 (-16.92%) | 20 |
8 May 2003 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 1,000 |
5 May 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 200 |
29 Apr 2003 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 200 |
28 Apr 2003 | INR | 12 | 13 | 12 | 13 | 13 | +0.45 (+3.59%) | 1,567 |
25 Apr 2003 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 1,100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.7 (+15.38%) | 1,000 |
18 Apr 2003 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 25 |
16 Apr 2003 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -1.7 (-13.60%) | 258 |
15 Apr 2003 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | -0.2 (-1.57%) | 620 |
14 Apr 2003 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |