Tilaknagar Industries Ltd. Recent Share Price (BSE:507205)

BSE:507205 - Tilaknagar Industries Ltd. Tilaknagar Industries Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2003	INR	11.85	11.85	11.85	11.85	11.85	-0.3 (-2.47%)	37
26 Feb 2003	INR	0	0	0	12.15	12.15	0.0 (0.0%)	0
25 Feb 2003	INR	13	13	12.15	12.15	12.15	-0.85 (-6.54%)	357
24 Feb 2003	INR	12.15	13	12.15	13	13	0.0 (0.0%)	321
21 Feb 2003	INR	13	13	13	13	13	+1 (+8.33%)	345
20 Feb 2003	INR	12.75	13	12	12	12	-1 (-7.69%)	1,845
19 Feb 2003	INR	13	13	13	13	13	+0.95 (+7.88%)	12
18 Feb 2003	INR	12	12.05	12	12.05	12.05	+0.05 (+0.42%)	100
17 Feb 2003	INR	12	12	12	12	12	-0.1 (-0.83%)	300
14 Feb 2003	INR	12.25	12.25	12.1	12.1	12.1	-0.4 (-3.20%)	24
13 Feb 2003	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
11 Feb 2003	INR	15	15	12.5	12.5	12.5	0.0 (0.0%)	210
10 Feb 2003	INR	12.5	12.5	12.5	12.5	12.5	-0.05 (-0.40%)	200
7 Feb 2003	INR	15.35	15.35	12.5	12.55	12.55	-0.45 (-3.46%)	1,125
6 Feb 2003	INR	15.6	15.6	13	13	13	0.0 (0.0%)	582
5 Feb 2003	INR	15.6	15.6	13	13	13	0.0 (0.0%)	1,330
4 Feb 2003	INR	13	13	13	13	13	-0.8 (-5.80%)	900
3 Feb 2003	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
31 Jan 2003	INR	15.6	15.6	13.8	13.8	13.8	+0.8 (+6.15%)	10
30 Jan 2003	INR	13	13	13	13	13	0.0 (0.0%)	500
29 Jan 2003	INR	13.5	13.5	12.55	13	13	0.0 (0.0%)	600
28 Jan 2003	INR	18.15	18.15	13	13	13	-2.15 (-14.19%)	607
27 Jan 2003	INR	15.15	15.15	15.15	15.15	15.15	+2.5 (+19.76%)	10
24 Jan 2003	INR	13.4	15.9	12.55	12.65	12.65	-0.6 (-4.53%)	955
23 Jan 2003	INR	14.4	14.4	12.25	13.25	13.25	+1.25 (+10.42%)	308
22 Jan 2003	INR	11	12.6	11	12	12	+1.5 (+14.29%)	527
21 Jan 2003	INR	15.6	15.6	10.5	10.5	10.5	-2.5 (-19.23%)	134
20 Jan 2003	INR	16.5	16.5	12.25	13	13	-0.75 (-5.45%)	739
17 Jan 2003	INR	14.7	14.7	13.75	13.75	13.75	+1.5 (+12.24%)	10