Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 400 |
4 Dec 2002 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 68 |
3 Dec 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 450 |
28 Nov 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 12 |
27 Nov 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -1.25 (-12.08%) | 48 |
26 Nov 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 10 | 10.5 | 10 | 10.35 | 10.35 | +0.75 (+7.81%) | 371 |
20 Nov 2002 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | +0.6 (+6.67%) | 336 |
19 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 150 |
13 Nov 2002 | INR | 9.05 | 10 | 9.05 | 10 | 10 | +0.85 (+9.29%) | 916 |
12 Nov 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 31 |
8 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 50 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 9.6 | 9.6 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 110 |
1 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 336 |
31 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.55 (-15.42%) | 48 |
29 Oct 2002 | INR | 8.75 | 10.1 | 8.75 | 10.05 | 10.05 | -0.4 (-3.83%) | 51 |
28 Oct 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.55 (+5.56%) | 5 |
25 Oct 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |