Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 16 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 163 |
6 Sep 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 150 |
5 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.9 (+9.89%) | 25 |
2 Sep 2002 | INR | 10.9 | 10.9 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 55 |
30 Aug 2002 | INR | 9.05 | 10 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 123 |
29 Aug 2002 | INR | 8.4 | 9 | 8.4 | 9 | 9 | 0.0 (0.0%) | 150 |
28 Aug 2002 | INR | 8.75 | 10.2 | 8.75 | 9 | 9 | +0.45 (+5.26%) | 705 |
27 Aug 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 111 |
26 Aug 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 29 |
23 Aug 2002 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 9.1 | 9.1 | 8.15 | 8.15 | 8.15 | -0.9 (-9.94%) | 2,268 |
21 Aug 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.9 (-9.05%) | 9 |
20 Aug 2002 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 8.3 | 9.95 | 8.3 | 9.95 | 9.95 | +0.9 (+9.94%) | 493 |
15 Aug 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 310 |
12 Aug 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 9.85 | 10 | 9.85 | 10 | 10 | -4.2 (-29.58%) | 256 |
8 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |