Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | +1.25 (+15.15%) | 501 |
19 Jun 2002 | INR | 9.75 | 9.75 | 8.25 | 8.25 | 8.25 | -1.75 (-17.50%) | 1,110 |
18 Jun 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 5 |
17 Jun 2002 | INR | 10.5 | 10.5 | 8.7 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,701 |
14 Jun 2002 | INR | 9.5 | 10.8 | 9.5 | 10.8 | 10.8 | +1.8 (+20%) | 236 |
13 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1.35 (-13.04%) | 50 |
11 Jun 2002 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.05 (-16.53%) | 150 |
10 Jun 2002 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | +1.9 (+18.10%) | 610 |
7 Jun 2002 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,372 |
6 Jun 2002 | INR | 10.5 | 11.5 | 10.25 | 10.25 | 10.25 | -0.55 (-5.09%) | 406 |
5 Jun 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1.8 (+20%) | 51 |
4 Jun 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -1.25 (-12.20%) | 270 |
31 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.7 (+19.88%) | 10 |
23 May 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 31 |
21 May 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 252 |
13 May 2002 | INR | 9.1 | 9.1 | 8.3 | 8.3 | 8.3 | -1.5 (-15.31%) | 13 |
10 May 2002 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |