Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -2.15 (-15.69%) | 400 |
26 Mar 2002 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 12.75 | 13.7 | 12.75 | 13.7 | 13.7 | +2.15 (+18.61%) | 120 |
21 Mar 2002 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
20 Mar 2002 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 103 |
19 Mar 2002 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,000 |
18 Mar 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 12.5 | 12.5 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 350 |
11 Mar 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.45 (-11.60%) | 42 |
8 Mar 2002 | INR | 10.5 | 12.5 | 10.5 | 12.5 | 12.5 | +1.5 (+13.64%) | 318 |
7 Mar 2002 | INR | 12.6 | 12.6 | 11 | 11 | 11 | +0.5 (+4.76%) | 250 |
6 Mar 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 108 |
5 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 300 |
28 Feb 2002 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.65 (-18.40%) | 300 |
27 Feb 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +2.4 (+20%) | 1,700 |
21 Feb 2002 | INR | 12 | 12 | 12 | 12 | 12 | -1.6 (-11.76%) | 200 |
20 Feb 2002 | INR | 10.05 | 13.6 | 10.05 | 13.6 | 13.6 | +1.6 (+13.33%) | 156 |
19 Feb 2002 | INR | 9.65 | 12 | 9.65 | 12 | 12 | -0.05 (-0.41%) | 287 |
18 Feb 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |