| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 231.85 | 231.85 | 222.8 | 223.3 | 223.3 | -4.25 (-1.87%) | 149,291 |
| 23 Feb 2024 | INR | 229.85 | 231.6 | 226 | 227.55 | 227.55 | +1.35 (+0.60%) | 123,388 |
| 22 Feb 2024 | INR | 227.55 | 227.55 | 222.25 | 226.2 | 226.2 | +0.8 (+0.35%) | 37,239 |
| 21 Feb 2024 | INR | 230 | 232.5 | 224.1 | 225.4 | 225.4 | -4.15 (-1.81%) | 63,793 |
| 20 Feb 2024 | INR | 231.5 | 234 | 229.05 | 229.55 | 229.55 | -1.8 (-0.78%) | 25,503 |
| 19 Feb 2024 | INR | 234.5 | 236.3 | 230.6 | 231.35 | 231.35 | -2.15 (-0.92%) | 26,907 |
| 16 Feb 2024 | INR | 234.1 | 237.95 | 232.75 | 233.5 | 233.5 | -1.8 (-0.76%) | 24,258 |
| 15 Feb 2024 | INR | 237.65 | 239.35 | 234.25 | 235.3 | 235.3 | -1.95 (-0.82%) | 15,918 |
| 14 Feb 2024 | INR | 232.75 | 238.65 | 228.9 | 237.25 | 237.25 | +3.35 (+1.43%) | 73,348 |
| 13 Feb 2024 | INR | 249.25 | 253.4 | 231.7 | 233.9 | 233.9 | -10.4 (-4.26%) | 311,529 |
| 12 Feb 2024 | INR | 249.35 | 257 | 238.7 | 244.3 | 244.3 | -1.5 (-0.61%) | 81,450 |
| 9 Feb 2024 | INR | 247.5 | 252 | 237.15 | 245.8 | 245.8 | -0.65 (-0.26%) | 169,370 |
| 8 Feb 2024 | INR | 239.65 | 253 | 237.15 | 246.45 | 246.45 | +13.2 (+5.66%) | 292,676 |
| 7 Feb 2024 | INR | 225.65 | 243.5 | 225.65 | 233.25 | 233.25 | +8.15 (+3.62%) | 202,491 |
| 6 Feb 2024 | INR | 232.55 | 233.55 | 221 | 225.1 | 225.1 | -4.55 (-1.98%) | 100,201 |
| 5 Feb 2024 | INR | 228 | 239.2 | 228 | 229.65 | 229.65 | -21.8 (-8.67%) | 449,995 |
| 2 Feb 2024 | INR | 240.15 | 254 | 240.15 | 251.45 | 251.45 | +11.3 (+4.71%) | 68,117 |
| 1 Feb 2024 | INR | 245.75 | 248.1 | 239.65 | 240.15 | 240.15 | -3.95 (-1.62%) | 65,084 |
| 31 Jan 2024 | INR | 238.95 | 245.2 | 237 | 244.1 | 244.1 | +8.8 (+3.74%) | 59,425 |
| 30 Jan 2024 | INR | 237.65 | 239.35 | 232.75 | 235.3 | 235.3 | -2.05 (-0.86%) | 78,959 |
| 29 Jan 2024 | INR | 239.05 | 241.5 | 237 | 237.35 | 237.35 | -1.6 (-0.67%) | 60,497 |
| 25 Jan 2024 | INR | 238.8 | 241.35 | 237.25 | 238.95 | 238.95 | +0.35 (+0.15%) | 74,806 |
| 24 Jan 2024 | INR | 243.8 | 243.8 | 236.4 | 238.6 | 238.6 | -1.85 (-0.77%) | 33,831 |
| 23 Jan 2024 | INR | 242.9 | 246.65 | 239.75 | 240.45 | 240.45 | -1.8 (-0.74%) | 89,081 |
| 20 Jan 2024 | INR | 247.9 | 247.9 | 241.55 | 242.25 | 242.25 | -2.7 (-1.10%) | 21,525 |
| 19 Jan 2024 | INR | 245.25 | 248.45 | 244.1 | 244.95 | 244.95 | +1.05 (+0.43%) | 67,370 |
| 18 Jan 2024 | INR | 239.35 | 246.75 | 236 | 243.9 | 243.9 | -0.55 (-0.22%) | 125,682 |
| 17 Jan 2024 | INR | 245 | 248.05 | 243.5 | 244.45 | 244.45 | -2.35 (-0.95%) | 30,608 |
| 16 Jan 2024 | INR | 253 | 254.65 | 242.5 | 246.8 | 246.8 | -5.8 (-2.30%) | 120,689 |
| 15 Jan 2024 | INR | 259.15 | 259.15 | 251.05 | 252.6 | 252.6 | -4.3 (-1.67%) | 40,543 |
