| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 258.85 | 259.25 | 255.6 | 256.9 | 256.9 | -0.25 (-0.10%) | 63,413 |
| 11 Jan 2024 | INR | 261.85 | 261.85 | 255.85 | 257.15 | 257.15 | 0.0 (0.0%) | 28,158 |
| 10 Jan 2024 | INR | 260.25 | 260.25 | 252.6 | 257.15 | 257.15 | -1.5 (-0.58%) | 57,980 |
| 9 Jan 2024 | INR | 249.25 | 263.25 | 249.25 | 258.65 | 258.65 | +7.6 (+3.03%) | 320,925 |
| 8 Jan 2024 | INR | 255.45 | 255.45 | 248.75 | 251.05 | 251.05 | -0.65 (-0.26%) | 67,093 |
| 5 Jan 2024 | INR | 252.9 | 255.8 | 246.6 | 251.7 | 251.7 | +0.65 (+0.26%) | 162,004 |
| 4 Jan 2024 | INR | 248.75 | 252.95 | 246.85 | 251.05 | 251.05 | +5.1 (+2.07%) | 158,588 |
| 3 Jan 2024 | INR | 240.55 | 247.3 | 239.75 | 245.95 | 245.95 | +6 (+2.50%) | 66,293 |
| 2 Jan 2024 | INR | 242.1 | 242.9 | 236.85 | 239.95 | 239.95 | -0.65 (-0.27%) | 67,642 |
| 1 Jan 2024 | INR | 243.95 | 243.95 | 239.85 | 240.6 | 240.6 | -0.25 (-0.10%) | 17,674 |
| 29 Dec 2023 | INR | 244.3 | 244.3 | 240 | 240.85 | 240.85 | -3.2 (-1.31%) | 52,069 |
| 28 Dec 2023 | INR | 241 | 244.65 | 239.8 | 244.05 | 244.05 | +3.75 (+1.56%) | 31,108 |
| 27 Dec 2023 | INR | 243.05 | 243.75 | 239.65 | 240.3 | 240.3 | -1.6 (-0.66%) | 65,628 |
| 26 Dec 2023 | INR | 240.75 | 247.7 | 238.8 | 241.9 | 241.9 | +3.9 (+1.64%) | 112,502 |
| 22 Dec 2023 | INR | 240.65 | 243.5 | 236.5 | 238 | 238 | -1.3 (-0.54%) | 79,584 |
| 21 Dec 2023 | INR | 236.65 | 240.65 | 233.85 | 239.3 | 239.3 | +1.7 (+0.72%) | 62,860 |
| 20 Dec 2023 | INR | 248.5 | 250.75 | 233.85 | 237.6 | 237.6 | -7.8 (-3.18%) | 175,674 |
| 19 Dec 2023 | INR | 246 | 249.65 | 242.4 | 245.4 | 245.4 | +0.55 (+0.22%) | 139,050 |
| 18 Dec 2023 | INR | 252.05 | 254.25 | 242.6 | 244.85 | 244.85 | -6.7 (-2.66%) | 158,781 |
| 15 Dec 2023 | INR | 253.9 | 255.55 | 251 | 251.55 | 251.55 | -1.55 (-0.61%) | 69,001 |
| 14 Dec 2023 | INR | 252.65 | 255.55 | 251 | 253.1 | 253.1 | +0.5 (+0.20%) | 86,821 |
| 13 Dec 2023 | INR | 254 | 255.7 | 251.6 | 252.6 | 252.6 | -1.1 (-0.43%) | 48,656 |
| 12 Dec 2023 | INR | 255.3 | 262.4 | 252.1 | 253.7 | 253.7 | -0.3 (-0.12%) | 38,004 |
| 11 Dec 2023 | INR | 257.55 | 258.7 | 252.6 | 254 | 254 | -3 (-1.17%) | 41,541 |
| 8 Dec 2023 | INR | 261 | 263.9 | 255.6 | 257 | 257 | -3.95 (-1.51%) | 63,016 |
| 7 Dec 2023 | INR | 264.6 | 265.35 | 259.55 | 260.95 | 260.95 | -2.8 (-1.06%) | 60,699 |
| 6 Dec 2023 | INR | 269.05 | 272.6 | 262 | 263.75 | 263.75 | -6.8 (-2.51%) | 113,500 |
| 5 Dec 2023 | INR | 269.3 | 274 | 264.9 | 270.55 | 270.55 | +1.65 (+0.61%) | 154,228 |
| 4 Dec 2023 | INR | 275.75 | 276.9 | 267.35 | 268.9 | 268.9 | -2.2 (-0.81%) | 88,665 |
| 1 Dec 2023 | INR | 274 | 279.15 | 269 | 271.1 | 271.1 | +6.15 (+2.32%) | 98,078 |
